Cronos Treasury (CTR)
The live Cronos Treasury price today is $0.049724, with a 24-hour trading volume of $33.20. CTR has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.049724
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.15K
- 24h Volume
- $33.20
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wolfies (PACK) Wrapped CRO (WCRO) Freedom Bucks (USA)Liquidity Pools
PACK/CTR on VVSWCRO/CTR on VVSUSA/CTR on VVSRecent Transactions
- : 2.687268367901303e+22 CTR for -1.5446940625801973e+22 PACK
- : 8.090054873450168e+22 CTR for -4.630899898309673e+22 PACK
- : 5.407366317648353e+22 CTR for -3.0791399590061266e+22 PACK
- : 3.955563054638826e+21 CTR for -5445466963751345000 WCRO
- : 1.1925160490435942e+22 CTR for -16375323038967372000 WCRO
- : 5.397227997869296e+22 CTR for -3.0605624387114103e+22 PACK
- : 1.0865794673581317e+23 CTR for -6.1230806816627685e+22 PACK
- : -1.928934e+21 CTR for 2.315509325128326e+25 USA
- : -8.128577792017966e+22 CTR for 112191243638965500000 WCRO
- : -8910000000000000000 CTR for 12458308472675076 WCRO
Cronos Treasury
Cronos Treasury Price (CTR)
| Date | Market | Type | Price (USD) | Price | CTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:47 PM | CTR / PACK | Buy | $0.049716 | 0.5737 PACK | 26.87K | 15.45K PACK | $2.61 | 0x082...0a37c |
Apr 1 11:31 PM | CTR / PACK | Buy | $0.049696 | 0.5725 PACK | 80.90K | 46.31K PACK | $7.84 | 0xe89...66c2b |
Apr 1 08:18 PM | CTR / PACK | Buy | $0.049642 | 0.5689 PACK | 54.07K | 30.79K PACK | $5.21 | 0xe84...84b63 |
Apr 1 04:09 PM | CTR / WCRO | Buy | $0.049767 | 0.021374 WCRO | 3.96K | 5.45 WCRO | $0.3863 | 0x800...5f1d6 |
Apr 1 04:09 PM | CTR / WCRO | Buy | $0.049753 | 0.021372 WCRO | 11.93K | 16.38 WCRO | $1.16 | 0x800...5f1d6 |
Apr 1 03:36 PM | CTR / PACK | Buy | $0.049730 | 0.5665 PACK | 53.97K | 30.61K PACK | $5.25 | 0xf12...87aa9 |
Apr 1 03:34 PM | CTR / PACK | Buy | $0.049692 | 0.5642 PACK | 108.66K | 61.23K PACK | $10.53 | 0x489...94481 |
Apr 1 06:48 AM | CTR / USA | Sell | $0.031059 | 11.98K USA | 1.93K | 23.16M USA | $0.2041 | 0x07b...6222e |
Mar 31 08:34 PM | CTR / WCRO | Sell | $0.049573 | 0.021367 WCRO | 81.29K | 112.19 WCRO | $7.78 | 0x10e...9a9a7 |
Mar 31 10:23 AM | CTR / WCRO | Sell | $0.049737 | 0.021403 WCRO | 8.91 | 0.0125 WCRO | $0.038675 | 0xb8d...bc593 |
Mar 31 10:21 AM | CTR / USA | Sell | $0.031040 | 12.10K USA | 89.91 | 1.08M USA | $0.029343 | 0x582...63f9f |
Mar 31 10:18 AM | CTR / WCRO | Sell | $0.049737 | 0.021403 WCRO | 8.93K | 12.50 WCRO | $0.8691 | 0xc40...4e99f |
Mar 31 10:18 AM | CTR / PACK | Sell | $0.049653 | 0.5595 PACK | 89.26K | 49.96K PACK | $8.62 | 0x316...9d807 |
Mar 31 07:33 AM | CTR / PACK | Sell | $0.049745 | 0.5633 PACK | 5.79K | 3.25K PACK | $0.5645 | 0x09a...8e67d |
Mar 31 03:01 AM | CTR / WCRO | Sell | $0.049812 | 0.021391 WCRO | 38.06K | 53.12 WCRO | $3.73 | 0xaaa...8bbc7 |
Mar 31 03:01 AM | CTR / WCRO | Sell | $0.049947 | 0.021410 WCRO | 41.65K | 58.98 WCRO | $4.14 | 0xec9...b17cf |
Mar 31 12:23 AM | CTR / WCRO | Sell | $0.049989 | 0.021432 WCRO | 6.93K | 9.90 WCRO | $0.6921 | 0xd0a...ab8d4 |
Mar 30 11:20 PM | CTR / PACK | Sell | $0.049725 | 0.5636 PACK | 362.48K | 206.55K PACK | $35.25 | 0xaca...e5a5f |
Mar 30 08:56 PM | CTR / WCRO | Sell | $0.049972 | 0.021435 WCRO | 133.61K | 195.92 WCRO | $13.32 | 0x244...e27e5 |
Mar 30 08:12 PM | CTR / WCRO | Buy | $0.031048 | 0.021508 WCRO | 256.52K | 370.00 WCRO | $26.87 | 0x0f4...1bf9c |
Mar 30 06:43 PM | CTR / WCRO | Sell | $0.049670 | 0.021372 WCRO | 38.87K | 53.54 WCRO | $3.76 | 0xfd9...b9d7b |
Mar 30 11:04 AM | CTR / WCRO | Sell | $0.049872 | 0.021392 WCRO | 2.19K | 3.04 WCRO | $0.2160 | 0x377...d0d53 |
Mar 30 02:15 AM | CTR / WCRO | Sell | $0.049839 | 0.021393 WCRO | 6.76K | 9.40 WCRO | $0.6652 | 0x0f5...ec251 |
Mar 29 07:47 PM | CTR / WCRO | Buy | $0.049839 | 0.021396 WCRO | 8.59K | 12.00 WCRO | $0.8446 | 0x333...144af |
Mar 29 04:00 PM | CTR / WCRO | Buy | $0.049823 | 0.021392 WCRO | 634.30 | 0.8851 WCRO | $0.0623 | 0xda1...e7d26 |
Mar 29 04:00 PM | CTR / USC | Sell | $0.031216 | 0.031175 USC | 513.78 | 0.0792 USC | $0.0624 | 0xda1...e7d26 |
Mar 29 08:19 AM | CTR / USA | Sell | $0.00 | 12.10K USA | 36.22K | 480.20M USA | $0.00 | 0x222...f05da |
Mar 29 08:19 AM | CTR / PACK | Sell | $0.031007 | 0.5697 PACK | 306.11K | 176.33K PACK | $30.80 | 0xf1f...40a55 |
Mar 29 08:19 AM | CTR / PACK | Sell | $0.031036 | 0.5860 PACK | 193.16K | 113.87K PACK | $19.99 | 0x998...50490 |
Mar 29 08:19 AM | CTR / WCRO | Sell | $0.049916 | 0.021392 WCRO | 370.65K | 550.89 WCRO | $36.75 | 0x7e9...f024f |
Mar 29 08:19 AM | CTR / PACK | Sell | $0.031054 | 0.5966 PACK | 877.83K | 544.57K PACK | $92.51 | 0xc9b...b604c |
Mar 29 07:53 AM | CTR / PACK | Sell | $0.031151 | 0.6489 PACK | 372.94K | 245.74K PACK | $42.89 | 0xc47...3827b |
Mar 29 07:53 AM | CTR / WCRO | Sell | $0.031140 | 0.021598 WCRO | 213.05K | 353.83 WCRO | $24.28 | 0x85b...e82ec |
Mar 28 10:45 PM | CTR / PACK | Buy | $0.031204 | 0.6732 PACK | 291.97K | 194.30K PACK | $35.13 | 0x94c...4ab74 |
Mar 28 08:14 PM | CTR / PACK | Buy | $0.031175 | 0.6540 PACK | 2.06K | 1.35K PACK | $0.2424 | 0x90e...1dfac |
Mar 28 05:08 PM | CTR / WCRO | Buy | $0.031258 | 0.021738 WCRO | 178.39K | 300.00 WCRO | $22.44 | 0x984...a835b |
Mar 28 05:01 PM | CTR / WCRO | Buy | $0.031173 | 0.021619 WCRO | 46.62K | 75.00 WCRO | $5.46 | 0xc34...a3d8f |
Mar 28 04:56 PM | CTR / WCRO | Buy | $0.031152 | 0.021590 WCRO | 6.28K | 10.00 WCRO | $0.7229 | 0x5a5...b099f |
Mar 28 04:58 AM | CTR / WCRO | Buy | $0.031132 | 0.021586 WCRO | 31.63K | 50.00 WCRO | $3.58 | 0xff0...a6e10 |
Mar 27 08:00 PM | CTR / WCRO | Sell | $0.031106 | 0.021567 WCRO | 273.66K | 451.00 WCRO | $30.25 | 0x137...29ec2 |
Mar 27 02:12 PM | CTR / WCRO | Sell | $0.031261 | 0.021745 WCRO | 3.93K | 6.84 WCRO | $0.4955 | 0xffc...c26f2 |
Mar 27 09:34 AM | CTR / WCRO | Sell | $0.031284 | 0.021747 WCRO | 1.83K | 3.19 WCRO | $0.2348 | 0x828...0011b |
Mar 27 05:39 AM | CTR / WCRO | Sell | $0.031285 | 0.021749 WCRO | 5.23K | 9.12 WCRO | $0.6713 | 0x9b6...6740a |
Mar 26 07:43 PM | CTR / PACK | Sell | $0.031235 | 0.6538 PACK | 577.86K | 387.69K PACK | $71.36 | 0x574...3934a |
Mar 26 05:20 PM | CTR / PACK | Sell | $0.031301 | 0.6925 PACK | 345.27K | 242.62K PACK | $44.90 | 0x525...b6550 |
Mar 26 05:19 PM | CTR / PACK | Sell | $0.031348 | 0.7173 PACK | 412.22K | 301.18K PACK | $55.53 | 0x689...787da |
Mar 26 05:19 PM | CTR / WCRO | Sell | $0.031283 | 0.021752 WCRO | 408.14K | 777.05 WCRO | $52.36 | 0x708...63018 |
