Matic Token (MATIC)
The live Matic Token price today is $0.0410, with a 24-hour trading volume of $33.83. MATIC has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0410
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $845.79
- 24h Volume
- $33.83
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
VVSToken (VVS) Ustc100 (USTC)Liquidity Pools
VVS/MATIC on VVSUSTC/MATIC on VVSRecent Transactions
- : -133472433077657390000 MATIC for 4.059171639626035e+24 VVS
- : 688432074347402400000 MATIC for -2.0491205337993733e+25 VVS
- : -3049347320779246000 MATIC for 410113970241079940 USTC
- : 64899758490708530000 MATIC for -1.8610928848468383e+24 VVS
- : -278213274325000000000 MATIC for 8.013595847729351e+24 VVS
- : 32805092677205910000 MATIC for -9.620218518143992e+23 VVS
- : 165803248708159730000 MATIC for -4.81507336936032e+24 VVS
- : 3337968997143167000 MATIC for -82864877701885800000 ROSS
- : 24850510809516280000 MATIC for -7.149822165297643e+23 VVS
- : -4058308052917873000 MATIC for 618031650846523000 USTC
Matic Token
Matic Token Price (MATIC)
| Date | Market | Type | Price (USD) | Price | MATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 12:34 AM | MATIC / VVS | Sell | $0.0407 | 30.30K VVS | 133.47 | 4.06M VVS | $5.43 | 0x44c...d303b |
Apr 2 12:34 AM | MATIC / VVS | Buy | $0.0413 | 30.71K VVS | 688.43 | 20.49M VVS | $28.40 | 0x11d...cc889 |
Apr 1 06:08 AM | MATIC / USTC | Sell | $0.00 | 0.1281 USTC | 3.05 | 0.4101 USTC | $0.00 | 0x3fd...57f62 |
Mar 30 08:18 PM | MATIC / VVS | Buy | $0.0383 | 28.68K VVS | 64.90 | 1.86M VVS | $2.48 | 0xe46...b2588 |
Mar 30 08:18 PM | MATIC / VVS | Sell | $0.0380 | 28.50K VVS | 278.21 | 8.01M VVS | $10.58 | 0xd52...d2e33 |
Mar 30 08:15 PM | MATIC / VVS | Buy | $0.0391 | 29.28K VVS | 32.81 | 962.02K VVS | $1.28 | 0x76f...e4976 |
Mar 30 08:12 PM | MATIC / VVS | Buy | $0.0389 | 29.19K VVS | 165.80 | 4.82M VVS | $6.46 | 0x3bf...99ed8 |
Mar 30 07:37 PM | MATIC / ROSS | Buy | $0.0316 | 25.94 ROSS | 3.34 | 82.86 ROSS | $0.1054 | 0xc45...a77e6 |
Mar 30 05:11 PM | MATIC / VVS | Buy | $0.0390 | 28.72K VVS | 24.85 | 714.98K VVS | $0.9684 | 0xf3e...b8ed3 |
Mar 30 11:05 AM | MATIC / USTC | Sell | $0.0378 | 0.1420 USTC | 4.06 | 0.6180 USTC | $0.1533 | 0xeb8...18369 |
Mar 30 10:51 AM | MATIC / USTC | Buy | $0.0439 | 0.1643 USTC | 9.50 | 1.33 USTC | $0.4174 | 0x5d4...9bb08 |
Mar 30 10:05 AM | MATIC / USTC | Sell | $0.0319 | 0.1185 USTC | 3.02 | 0.3747 USTC | $0.0963 | 0xcdd...b0e47 |
Mar 30 08:20 AM | MATIC / ROSS | Sell | $0.00 | 23.62 ROSS | 3.02 | 74.19 ROSS | $0.00 | 0x858...a64d8 |
Mar 29 04:24 PM | MATIC / VVS | Sell | $0.0387 | 28.65K VVS | 58.17 | 1.67M VVS | $2.25 | 0x659...ae45a |
Mar 29 05:12 AM | MATIC / VVS | Buy | $0.0395 | 28.81K VVS | 32.45 | 936.22K VVS | $1.28 | 0x340...5e2da |
Mar 29 05:12 AM | MATIC / VVS | Sell | $0.0394 | 28.72K VVS | 99.20 | 2.85M VVS | $3.91 | 0x881...82c97 |
Mar 29 05:11 AM | MATIC / MIA | Sell | $0.00 | 163.04K MIA | 2.00 | 351.82K MIA | $0.00 | 0x0e1...ad326 |
Mar 29 05:11 AM | MATIC / XRP | Sell | $0.0405 | 0.0303 XRP | 4.90 | 0.1541 XRP | $0.1983 | 0x7b1...30d34 |
Mar 29 05:11 AM | MATIC / VVS | Buy | $0.0398 | 29.00K VVS | 39.48 | 1.15M VVS | $1.57 | 0x3da...2d2d3 |
Mar 29 05:11 AM | MATIC / VVS | Sell | $0.0396 | 28.89K VVS | 173.60 | 5.04M VVS | $6.88 | 0x029...1860c |
Mar 29 05:11 AM | MATIC / VVS | Buy | $0.0403 | 29.38K VVS | 34.10 | 1.00M VVS | $1.37 | 0xb5d...6e3b3 |
Mar 29 05:11 AM | MATIC / VVS | Sell | $0.0402 | 29.29K VVS | 173.60 | 5.11M VVS | $6.97 | 0xe81...e8abc |
Mar 29 05:11 AM | MATIC / VVS | Buy | $0.0409 | 29.79K VVS | 47.11 | 1.40M VVS | $1.92 | 0xeaf...7ee06 |
Mar 29 05:11 AM | MATIC / VVS | Sell | $0.0407 | 29.65K VVS | 173.60 | 5.18M VVS | $7.06 | 0x103...c6228 |
Mar 29 05:11 AM | MATIC / VVS | Buy | $0.0414 | 30.17K VVS | 32.94 | 995.26K VVS | $1.36 | 0xf32...98162 |
Mar 29 05:11 AM | MATIC / VVS | Sell | $0.0412 | 30.07K VVS | 173.34 | 5.24M VVS | $7.15 | 0x334...c3210 |
Mar 29 05:09 AM | MATIC / VVS | Buy | $0.0419 | 30.60K VVS | 45.87 | 1.40M VVS | $1.92 | 0xa5a...975d3 |
Mar 29 05:09 AM | MATIC / VVS | Sell | $0.0417 | 30.45K VVS | 173.34 | 5.31M VVS | $7.23 | 0x5d9...b9182 |
Mar 29 05:09 AM | MATIC / VVS | Buy | $0.0425 | 30.99K VVS | 37.41 | 1.16M VVS | $1.59 | 0x68c...7935e |
Mar 29 05:09 AM | MATIC / VVS | Sell | $0.0423 | 30.87K VVS | 173.34 | 5.38M VVS | $7.33 | 0x903...75fda |
Mar 29 05:08 AM | MATIC / XRP | Sell | $0.0437 | 0.0328 XRP | 4.11 | 0.1391 XRP | $0.1797 | 0x55d...c80ef |
Mar 29 05:08 AM | MATIC / VVS | Buy | $0.0431 | 31.42K VVS | 44.66 | 1.40M VVS | $1.92 | 0xd71...e3f96 |
Mar 29 05:08 AM | MATIC / VVS | Sell | $0.0429 | 31.28K VVS | 173.60 | 5.46M VVS | $7.44 | 0xed7...957e9 |
Mar 29 05:08 AM | MATIC / VVS | Buy | $0.0436 | 31.84K VVS | 32.26 | 1.03M VVS | $1.41 | 0x32e...8ab2e |
Mar 29 05:08 AM | MATIC / VVS | Sell | $0.0435 | 31.73K VVS | 173.34 | 5.53M VVS | $7.54 | 0xd82...bed66 |
Mar 29 05:08 AM | MATIC / VVS | Buy | $0.0443 | 32.30K VVS | 65.78 | 2.12M VVS | $2.91 | 0x8ff...5f380 |
Mar 29 05:08 AM | MATIC / VVS | Sell | $0.0440 | 32.08K VVS | 173.60 | 5.60M VVS | $7.63 | 0x386...a63f4 |
Mar 29 05:06 AM | MATIC / VVS | Sell | $0.0448 | 32.66K VVS | 173.34 | 5.70M VVS | $7.76 | 0xc23...70924 |
Mar 29 05:05 AM | MATIC / VVS | Sell | $0.0456 | 33.26K VVS | 173.60 | 5.81M VVS | $7.91 | 0x2b5...cea4f |
Mar 29 05:04 AM | MATIC / VVS | Sell | $0.0464 | 33.87K VVS | 99.05 | 3.36M VVS | $4.60 | 0x353...e341a |
Mar 29 05:01 AM | MATIC / XRP | Buy | $0.0467 | 0.0351 XRP | 5.36 | 0.1806 XRP | $0.2503 | 0xc0c...71d9f |
Mar 29 05:01 AM | MATIC / VVS | Buy | $0.0469 | 34.23K VVS | 40.99 | 1.40M VVS | $1.92 | 0x1fc...48599 |
Mar 29 05:00 AM | MATIC / VVS | Buy | $0.0467 | 34.08K VVS | 130.00 | 4.41M VVS | $6.07 | 0x7b5...9ad3e |
Mar 29 05:00 AM | MATIC / VVS | Buy | $0.0460 | 33.61K VVS | 132.06 | 4.42M VVS | $6.08 | 0x6d6...8901a |
Mar 29 04:59 AM | MATIC / VVS | Buy | $0.0454 | 33.15K VVS | 42.33 | 1.40M VVS | $1.92 | 0xbe5...1039d |
Mar 29 04:59 AM | MATIC / VVS | Buy | $0.0452 | 33.00K VVS | 134.41 | 4.42M VVS | $6.07 | 0xb39...3c8ee |
Mar 29 04:56 AM | MATIC / VVS | Sell | $0.0446 | 32.54K VVS | 21.77 | 707.12K VVS | $0.9700 | 0xd0c...dfaec |
Mar 29 04:56 AM | MATIC / VVS | Buy | $0.0447 | 32.62K VVS | 136.06 | 4.42M VVS | $6.08 | 0x3dc...4c39b |
Mar 29 04:56 AM | MATIC / VVS | Buy | $0.0440 | 32.16K VVS | 138.05 | 4.42M VVS | $6.08 | 0x952...044fd |
Mar 29 04:55 AM | MATIC / VVS | Buy | $0.0434 | 31.71K VVS | 33.51 | 1.06M VVS | $1.45 | 0x032...6fb58 |
Mar 29 04:55 AM | MATIC / VVS | Buy | $0.0433 | 31.60K VVS | 140.85 | 4.43M VVS | $6.09 | 0x301...75fae |
Mar 29 04:55 AM | MATIC / VVS | Buy | $0.0426 | 31.15K VVS | 142.95 | 4.43M VVS | $6.10 | 0xeab...3de46 |
Mar 29 03:06 AM | MATIC / VVS | Buy | $0.0420 | 30.70K VVS | 37.53 | 1.15M VVS | $1.58 | 0xc58...01b17 |
Mar 29 03:06 AM | MATIC / VVS | Sell | $0.0418 | 30.58K VVS | 160.34 | 4.93M VVS | $6.70 | 0xbd3...5844d |
Mar 28 11:19 AM | MATIC / VVS | Buy | $0.0429 | 31.08K VVS | 147.60 | 4.57M VVS | $6.33 | 0x99b...4ad6f |
Mar 28 11:19 AM | MATIC / VVS | Sell | $0.0422 | 30.62K VVS | 829.30 | 26.42M VVS | $35.01 | 0xf92...c3de0 |
Mar 28 10:30 AM | MATIC / ROSS | Buy | $0.0401 | 25.70 ROSS | 3.79 | 92.59 ROSS | $0.1518 | 0xe93...de2ed |
Mar 28 10:30 AM | MATIC / VVS | Sell | $0.0460 | 33.34K VVS | 185.80 | 6.24M VVS | $8.54 | 0x572...0fd7c |
Mar 28 10:30 AM | MATIC / VVS | Buy | $0.0469 | 34.00K VVS | 835.98 | 27.30M VVS | $39.20 | 0xf5c...3d159 |
Mar 27 09:26 PM | MATIC / VVS | Buy | $0.0422 | 31.17K VVS | 138.01 | 4.28M VVS | $5.82 | 0x815...0026b |
Mar 27 09:26 PM | MATIC / VVS | Sell | $0.0416 | 30.74K VVS | 606.07 | 19.16M VVS | $25.21 | 0xbf1...4480b |
Mar 27 08:52 PM | MATIC / VVS | Sell | $0.0442 | 32.71K VVS | 116.49 | 3.82M VVS | $5.15 | 0xe1b...d1471 |
Mar 27 08:52 PM | MATIC / VVS | Buy | $0.0447 | 33.10K VVS | 611.89 | 19.68M VVS | $27.36 | 0xde2...b235a |
Mar 27 08:57 AM | MATIC / VVS | Buy | $0.0437 | 31.08K VVS | 27.94 | 869.59K VVS | $1.22 | 0x44e...88b5a |
Mar 26 03:53 PM | MATIC / ROSS | Sell | $0.0419 | 23.12 ROSS | 4.52 | 110.91 ROSS | $0.1894 | 0xc32...7083a |
