30,769,522 Pools28,445,676 Tokens
0xf7b1095d2af6c81c2d88f0ab44c7c2341bffc411/c
All chainsCronos
Related TokensRelated
WCROWCRO

MONKEY MUSCLE 🦧 💪 (GAINZ)

The live MONKEY MUSCLE 🦧 💪 price today is $0.075648, with a 24-hour trading volume of $393.40. GAINZ has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.075648
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.23K
24h Volume
$393.40
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO)

Liquidity Pools

WCRO/GAINZ on VVS

Recent Transactions

  • : 6.134362126296155e+25 GAINZ for -50000000000000000000 WCRO
  • : 6.1411907214055785e+25 GAINZ for -50000000000000000000 WCRO
  • : 6.148030730680002e+25 GAINZ for -50000000000000000000 WCRO
  • : -1.0357881052206211e+24 GAINZ for 836869712827902800 WCRO
  • : 1.0400307959863862e+26 GAINZ for -84457366098885900000 WCRO
  • : 1.0420789037147995e+26 GAINZ for -84464472776130970000 WCRO
  • : 3.5906019641384688e+25 GAINZ for -29066391067089880000 WCRO
  • : -9.827278238108552e+26 GAINZ for 797578501583745700000 WCRO
  • : 1.3369566633699551e+26 GAINZ for -110000000000000000000 WCRO
  • : 1.218245430433086e+26 GAINZ for -100000000000000000000 WCRO

MONKEY MUSCLE 🦧 💪

MONKEY MUSCLE 🦧 💪 Price (GAINZ)

DateMarketTypePrice (USD)PriceGAINZ2nd ASSETTotalTXN
Apr 2 04:01 AM
GAINZ / WCROBuy$0.0756480.068131 WCRO61.34M50.00 WCRO$3.460xe3a...92400
Apr 2 03:59 AM
GAINZ / WCROBuy$0.0756420.068122 WCRO61.41M50.00 WCRO$3.460xa4d...ee7b8
Apr 2 03:59 AM
GAINZ / WCROBuy$0.0756350.068113 WCRO61.48M50.00 WCRO$3.460x66a...5c96e
Apr 2 01:32 AM
GAINZ / WCROSell$0.0757120.068104 WCRO1.04M0.8369 WCRO$0.05920x9ce...0c774
Apr 2 12:08 AM
GAINZ / WCROBuy$0.0757410.068104 WCRO104.00M84.46 WCRO$5.970xecd...96b55
Apr 2 12:08 AM
GAINZ / WCROBuy$0.0757300.068089 WCRO104.21M84.46 WCRO$5.970xecd...96b55
Apr 1 07:43 PM
GAINZ / WCROBuy$0.0757040.068074 WCRO35.91M29.07 WCRO$2.050xd57...1624d
Apr 1 07:43 PM
GAINZ / WCROSell$0.0757000.068069 WCRO982.73M797.58 WCRO$56.010xf9c...ebaf8
Apr 1 07:42 PM
GAINZ / WCROBuy$0.0758020.068213 WCRO133.70M110.00 WCRO$7.760xd7e...5dcb9
Apr 1 07:41 PM
GAINZ / WCROBuy$0.0757880.068193 WCRO121.82M100.00 WCRO$7.050x4bf...eee13
Apr 1 07:40 PM
GAINZ / WCROBuy$0.0757750.068175 WCRO397.80M325.00 WCRO$22.970x424...5c1a6
Apr 1 07:38 PM
GAINZ / WCROSell$0.0757340.068117 WCRO278.48M225.91 WCRO$15.970xaeb...08446
Apr 1 07:38 PM
GAINZ / WCROBuy$0.0757630.068158 WCRO25.99M21.26 WCRO$1.500xc6f...5d786
Apr 1 07:38 PM
GAINZ / WCROSell$0.0757600.068154 WCRO312.16M254.47 WCRO$17.980xc91...46821
Apr 1 07:35 PM
GAINZ / WCROSell$0.0757930.068200 WCRO631.83M519.49 WCRO$36.600xa8f...cfb65
Apr 1 07:30 PM
GAINZ / WCROSell$0.0758600.068295 WCRO143.95M119.19 WCRO$8.430x70a...0c83a
Apr 1 07:30 PM
GAINZ / WCROBuy$0.0758750.068317 WCRO2.94B2.39K WCRO$172.810x4d3...03cf6
Apr 1 07:28 PM
GAINZ / WCROBuy$0.0755690.067886 WCRO189.99M150.00 WCRO$10.580x7b6...5b8ab
Apr 1 03:17 PM
GAINZ / WCROBuy$0.0755930.067859 WCRO202.09M159.00 WCRO$11.300x397...1a32c
Apr 1 01:06 AM
GAINZ / WCROSell$0.0755080.067831 WCRO37.53M29.31 WCRO$2.070xc80...a6dfb
Mar 30 07:42 AM
GAINZ / WCROSell$0.0755730.067836 WCRO89.66M70.09 WCRO$5.000x89e...69da9
Mar 30 04:49 AM
GAINZ / WCROBuy$0.0755930.067848 WCRO269.98M212.00 WCRO$15.100x417...705ea
Mar 30 04:25 AM
GAINZ / WCROBuy$0.0755540.067811 WCRO50.45M39.50 WCRO$2.800x930...0d443
Mar 30 04:25 AM
GAINZ / WCROBuy$0.0755490.067804 WCRO151.85M118.69 WCRO$8.430x930...0d443
Mar 30 04:24 AM
GAINZ / WCROBuy$0.0755390.067783 WCRO644.23M500.00 WCRO$35.680x0fd...ad327
Mar 30 04:23 AM
GAINZ / WCROSell$0.0754760.067694 WCRO1.00B773.90 WCRO$54.760x5be...e4e4b
Mar 30 04:22 AM
GAINZ / WCROBuy$0.0755740.067832 WCRO270.55M212.00 WCRO$15.080x8b1...c0233
Mar 30 04:19 AM
GAINZ / WCROBuy$0.0755470.067794 WCRO271.86M212.00 WCRO$15.080x1c7...6b2aa
Mar 30 04:18 AM
GAINZ / WCROBuy$0.0755200.067757 WCRO273.18M212.00 WCRO$15.080xae6...02fce
Mar 30 04:15 AM
GAINZ / WCROSell$0.0754930.067719 WCRO873.68M677.56 WCRO$47.990xcd1...f6450
Mar 30 04:13 AM
GAINZ / WCROBuy$0.0755790.067839 WCRO270.29M212.00 WCRO$15.080xe14...be842
Mar 30 12:01 AM
GAINZ / WCROBuy$0.0754900.067802 WCRO204.85M160.00 WCRO$11.250x97f...35600
Mar 28 11:57 PM
GAINZ / WCROBuy$0.0755800.067773 WCRO224.91M175.00 WCRO$12.550x313...8b6e4
Mar 28 07:18 PM
GAINZ / WCROBuy$0.0755900.067743 WCRO24.31M18.87 WCRO$1.360x93a...41ddc
Mar 28 07:18 PM
GAINZ / WCROSell$0.0755880.067739 WCRO548.17M425.00 WCRO$30.630xc30...5e0db
Mar 28 05:02 PM
GAINZ / WCROSell$0.0756590.067815 WCRO6.62M5.16 WCRO$0.37450x1de...ec92f
Mar 28 02:43 PM
GAINZ / WCROBuy$0.0756350.067815 WCRO5.34M4.18 WCRO$0.30080x4f2...61f07
Mar 28 01:31 PM
GAINZ / WCROBuy$0.0756170.067815 WCRO11.33M8.88 WCRO$0.63650xf74...8deda
Mar 28 12:02 PM
GAINZ / WCROBuy$0.0756270.067813 WCRO127.76M100.00 WCRO$7.190x154...5b66d
Mar 28 06:26 AM
GAINZ / WCROBuy$0.0755650.067795 WCRO49.08M38.36 WCRO$2.730x005...249d3
Mar 28 06:26 AM
GAINZ / WCROSell$0.0755600.067789 WCRO827.11M646.98 WCRO$45.980xed3...f93fd
Mar 28 04:15 AM
GAINZ / WCROBuy$0.0756490.067904 WCRO37.49M29.71 WCRO$2.120x8e0...2d40c
Mar 28 04:15 AM
GAINZ / WCROSell$0.0756450.067899 WCRO827.11M656.15 WCRO$46.690x7c9...11ee7
Mar 28 03:43 AM
GAINZ / WCROBuy$0.0757270.068016 WCRO140.10M112.50 WCRO$8.020x9e1...78430
Mar 28 03:42 AM
GAINZ / WCROBuy$0.0757120.067996 WCRO763.34M608.00 WCRO$43.600x76a...56688
Mar 28 03:42 AM
GAINZ / WCROBuy$0.0756350.067888 WCRO34.09M26.96 WCRO$1.920x56a...9f710
Mar 28 03:42 AM
GAINZ / WCROSell$0.0756310.067883 WCRO851.56M674.32 WCRO$47.950x23c...68b87
Mar 28 03:41 AM
GAINZ / WCROBuy$0.0757180.068004 WCRO626.40M500.00 WCRO$35.810x072...4e74d
Mar 28 03:40 AM
GAINZ / WCROSell$0.0756540.067914 WCRO876.92M697.35 WCRO$49.580x2be...93692
Mar 28 03:21 AM
GAINZ / WCROBuy$0.0757430.068039 WCRO205.01M165.00 WCRO$11.770x0be...350fe
Mar 28 03:13 AM
GAINZ / WCROBuy$0.0757220.068010 WCRO199.53M160.00 WCRO$11.420xde2...ad12b
Mar 28 03:00 AM
GAINZ / WCROBuy$0.0757110.067981 WCRO93.77M75.00 WCRO$5.360xaaf...0652e
Mar 28 02:47 AM
GAINZ / WCROBuy$0.0757020.067968 WCRO188.03M150.00 WCRO$10.720xb43...a86d7
Mar 28 02:37 AM
GAINZ / WCROSell$0.0756910.067941 WCRO45.44M35.99 WCRO$2.590x226...d923e
Mar 28 02:37 AM
GAINZ / WCROBuy$0.0756960.067947 WCRO158.53M126.18 WCRO$9.030x0f0...bb5d8
Mar 28 02:37 AM
GAINZ / WCROBuy$0.0756800.067925 WCRO480.08M379.93 WCRO$27.260x0f0...bb5d8
Mar 28 02:35 AM
GAINZ / WCROSell$0.0756310.067857 WCRO34.47M27.01 WCRO$1.940x39b...31ecb
Mar 28 02:35 AM
GAINZ / WCROBuy$0.0756340.067862 WCRO1.02B800.00 WCRO$57.680x930...3a633
Mar 28 02:34 AM
GAINZ / WCROBuy$0.0755330.067720 WCRO258.90M200.00 WCRO$14.320x14e...18259
Mar 28 02:27 AM
GAINZ / WCROBuy$0.0755160.067685 WCRO194.96M150.00 WCRO$10.750x896...64f5d
Mar 28 02:22 AM
GAINZ / WCROBuy$0.0754970.067658 WCRO260.99M200.00 WCRO$14.350x4bd...8fb31
Mar 28 02:16 AM
GAINZ / WCROBuy$0.0754900.067623 WCRO193.90M148.00 WCRO$10.640x637...1ba2d
Mar 28 01:58 AM
GAINZ / WCROBuy$0.0754290.067597 WCRO263.09M200.00 WCRO$14.280x5f6...45299
Mar 28 01:56 AM
GAINZ / WCROBuy$0.0754040.067562 WCRO143.56M108.75 WCRO$7.760x55a...0634b
Mar 28 01:30 AM
GAINZ / WCROSell$0.0753740.067543 WCRO24.68M18.56 WCRO$1.330x7c3...96739
Mar 28 01:30 AM
GAINZ / WCROBuy$0.0753770.067547 WCRO331.26M250.00 WCRO$17.810x338...b7cc5
Mar 28 12:47 AM
GAINZ / WCROSell$0.0753450.067503 WCRO136.60M102.30 WCRO$7.300x529...25da3
Mar 28 12:47 AM
GAINZ / WCROBuy$0.0753580.067521 WCRO2.02B1.50K WCRO$108.420x4c5...97656
Mar 28 12:41 AM
GAINZ / WCROBuy$0.0751730.067262 WCRO220.10M160.00 WCRO$11.390x2c7...a21d9
Mar 28 12:34 AM
GAINZ / WCROBuy$0.0751530.067234 WCRO276.30M200.00 WCRO$14.230xf7d...bb144
Mar 28 12:28 AM
GAINZ / WCROBuy$0.0751230.067200 WCRO221.98M160.00 WCRO$11.370x01c...9434d
Mar 28 12:23 AM
GAINZ / WCROBuy$0.0750930.067173 WCRO125.24M90.00 WCRO$6.380xf14...92310
Mar 28 12:20 AM
GAINZ / WCROBuy$0.0750830.067158 WCRO69.69M50.00 WCRO$3.540x945...43ca9
Mar 27 11:26 PM
GAINZ / WCROBuy$0.0750720.067149 WCRO178.09M127.50 WCRO$9.030xd27...55469
Mar 27 11:25 PM
GAINZ / WCROBuy$0.0750570.067128 WCRO69.81M49.88 WCRO$3.530x013...6d6d9
Mar 27 11:25 PM
GAINZ / WCROBuy$0.0750510.067119 WCRO210.43M149.98 WCRO$10.630x013...6d6d9
Mar 27 11:23 PM
GAINZ / WCROBuy$0.0750330.067094 WCRO281.79M200.00 WCRO$14.180xfbc...b084f
Mar 27 11:23 PM
GAINZ / WCROBuy$0.0750090.067060 WCRO283.14M200.00 WCRO$14.180x79c...f0f48
Mar 27 10:05 PM
GAINZ / WCROBuy$0.0749870.067026 WCRO186.55M131.25 WCRO$9.300x009...e4f48
Mar 27 09:52 PM
GAINZ / WCROBuy$0.0749710.067004 WCRO228.21M160.00 WCRO$11.340x230...af16c
Mar 27 09:19 PM
GAINZ / WCROBuy$0.0749580.066977 WCRO100.00M69.92 WCRO$4.960xcc3...c5ae2
Mar 27 07:31 PM
GAINZ / WCROBuy$0.0749000.066965 WCRO251.04M175.00 WCRO$12.300x5c2...7c0ac
Mar 27 07:29 PM
GAINZ / WCROBuy$0.0748750.066936 WCRO216.02M150.00 WCRO$10.530xa1a...6e9e6
Mar 27 02:43 AM
GAINZ / WCROBuy$0.0751010.066911 WCRO230.06M159.15 WCRO$11.730x746...6b170
Mar 27 02:42 AM
GAINZ / WCROBuy$0.0750810.066884 WCRO308.42M212.40 WCRO$15.670x375...634cd
Mar 27 02:42 AM
GAINZ / WCROBuy$0.0750550.066849 WCRO310.35M212.63 WCRO$15.690x8b5...c75f0
Mar 27 02:42 AM
GAINZ / WCROBuy$0.0750290.066813 WCRO312.30M212.86 WCRO$15.700x46e...e0d54
Mar 27 02:42 AM
GAINZ / WCROBuy$0.0750030.066778 WCRO314.27M213.09 WCRO$15.720x08d...3d430
Mar 27 02:41 AM
GAINZ / WCROBuy$0.0749770.066743 WCRO237.07M160.01 WCRO$11.800x0b7...38f52
Mar 27 02:40 AM
GAINZ / WCROBuy$0.0749570.066716 WCRO317.85M213.55 WCRO$15.750x586...8974b
Mar 27 02:40 AM
GAINZ / WCROBuy$0.0749310.066681 WCRO319.87M213.78 WCRO$15.770xfee...e629f
Mar 27 02:39 AM
GAINZ / WCROBuy$0.0749050.066646 WCRO321.92M214.01 WCRO$15.790x014...c3125
Mar 27 02:39 AM
GAINZ / WCROBuy$0.0748790.066611 WCRO242.85M160.70 WCRO$11.850xfda...782e2
Mar 27 02:39 AM
GAINZ / WCROBuy$0.0748600.066585 WCRO325.62M214.48 WCRO$15.820x994...361ea
Mar 27 02:39 AM
GAINZ / WCROBuy$0.0748340.066550 WCRO327.72M214.71 WCRO$15.840xd2f...a58e6
Mar 27 02:39 AM
GAINZ / WCROBuy$0.0748080.066515 WCRO329.84M214.94 WCRO$15.860xa98...a6fea
Mar 27 02:38 AM
GAINZ / WCROBuy$0.0747830.066480 WCRO248.85M161.40 WCRO$11.900x1d5...4b636
Mar 26 10:02 PM
GAINZ / WCROBuy$0.0747640.066454 WCRO485.13K0.3140 WCRO$0.02310x6d4...0e7d2
Mar 26 04:48 PM
GAINZ / WCROSell$0.0747280.066454 WCRO1.15M0.7424 WCRO$0.05450xbd3...fd036
Mar 26 03:30 PM
GAINZ / WCROBuy$0.0747330.066454 WCRO232.17M150.00 WCRO$10.990xd60...aaf3a
WCRO/GAINZ on VVS