BCAT/SPX Pool
The live BCAT/SPX price today is $0.034443, with a 24-hour trading volume of $847.05. This pair has changed 2.35% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034443
- 24h Volume
- $847.05
- 24h Buy Volume
- $678.61
- 24h Sell Volume
- $168.44
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.35%
Tokens in this pool
BananaCat (BCAT) SPX6900 (SPX)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BCAT (BananaCat)
BCAT/WETH on Uniswap V2BCAT/HOBA on Uniswap V4Recent Transactions
- : 137707764354560 BCAT for -17841507860 SPX
- : -54111860018069 BCAT for 6960910064 SPX
- : -325504851500413 BCAT for 42087924794 SPX
- : 173353808266695 BCAT for -22595730000 SPX
- : 305646156393727 BCAT for -39582011261 SPX
- : 212191995297792 BCAT for -27288248064 SPX
- : 179810779771666 BCAT for -23002449950 SPX
- : 165142470690976 BCAT for -21028509038 SPX
- : 81031434561082 BCAT for -10284256475 SPX
- : 61797993531282 BCAT for -7828253300 SPX
BCAT / SPX
BCAT/SPX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | BCAT | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:04 AM | Buy | $0.034443 | 0.021295 | 137.71K | 178.42 | $61.17 | 0x1f2...544e6 |
Mar 18 06:10 PM | Sell | $0.034430 | 0.021290 | 54.11K | 69.61 | $23.97 | 0xdf8...51831 |
Mar 18 03:11 PM | Sell | $0.034437 | 0.021292 | 325.50K | 420.88 | $144.40 | 0x01d...ed3f6 |
Mar 18 12:58 PM | Buy | $0.034476 | 0.021303 | 173.35K | 225.96 | $77.58 | 0x16c...5eade |
Mar 18 12:48 PM | Buy | $0.034455 | 0.021297 | 305.65K | 395.82 | $136.14 | 0x224...0756d |
Mar 18 12:36 PM | Buy | $0.034418 | 0.021286 | 212.19K | 272.88 | $93.74 | 0x2e8...9c627 |
Mar 18 12:20 PM | Buy | $0.034393 | 0.021279 | 179.81K | 230.02 | $78.98 | 0x2b5...7e26d |
Mar 18 12:04 PM | Buy | $0.034372 | 0.021273 | 165.14K | 210.29 | $72.19 | 0xf2c...33377 |
Mar 18 12:02 PM | Buy | $0.034353 | 0.021267 | 81.03K | 102.84 | $35.27 | 0x1f2...53e5f |
Mar 18 11:57 AM | Buy | $0.034343 | 0.021264 | 61.80K | 78.28 | $26.84 | 0xec2...1b581 |
Mar 18 10:34 AM | Buy | $0.034357 | 0.021262 | 141.38K | 178.61 | $61.60 | 0xddd...71c1d |
Mar 18 10:09 AM | Buy | $0.034341 | 0.021258 | 80.48K | 101.37 | $34.93 | 0x614...47a46 |
Mar 18 05:12 AM | Sell | $0.034332 | 0.021255 | 69.18K | 86.61 | $29.96 | 0x33b...9ad07 |
Mar 18 12:58 AM | Buy | $0.034350 | 0.021257 | 59.85K | 75.38 | $26.03 | 0xc65...4b41f |
Mar 18 12:52 AM | Buy | $0.034343 | 0.021255 | 13.42K | 16.88 | $5.83 | 0x21c...975ad |
Mar 18 12:39 AM | Buy | $0.034344 | 0.021255 | 57.18K | 71.89 | $24.84 | 0x7c9...b205d |
Mar 17 11:46 PM | Buy | $0.034335 | 0.021253 | 75.71K | 95.00 | $32.82 | 0x01e...367c7 |
Mar 17 09:24 PM | Sell | $0.034315 | 0.021250 | 105.53K | 131.68 | $45.52 | 0xa41...d61e9 |
Mar 17 09:23 PM | Sell | $0.034327 | 0.021254 | 98.35K | 123.07 | $42.55 | 0x001...ecaf4 |
Mar 17 09:23 PM | Sell | $0.034338 | 0.021257 | 65.72K | 82.42 | $28.51 | 0x525...0d630 |
