WETH/EMRLD Pool
The live WETH/EMRLD price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) EMERALD (EMRLD)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1361815821383190 WETH for -2.7640319474183537e+22 EMRLD
- : 17219364201597436 WETH for -3.4825e+23 EMRLD
- : 12494332353874966 WETH for -2.5125481269155514e+23 EMRLD
- : 6718863125164775 WETH for -1.34617729625e+23 EMRLD
- : -69194657629829 WETH for 1.376317399618343e+21 EMRLD
- : -14000000000000000 WETH for 2.792158864096412e+23 EMRLD
- : 9983104956370916 WETH for -2.00453689625e+23 EMRLD
- : -10108200000000000 WETH for 2.01754366294683e+23 EMRLD
- : 2412913151475475 WETH for -4.85216185e+22 EMRLD
- : 563185521604908 WETH for -1.1318737804047285e+22 EMRLD
WETH / EMRLD
WETH/EMRLD Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (EMRLD) | WETH | EMRLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:30 PM | Buy | $2.15K | 20.24M | 0.021362 | 27.64K | $2.93 | 0xc8d...91fec |
Mar 20 02:30 PM | Buy | $2.14K | 20.23M | 0.0172 | 348.25K | $36.80 | 0x60d...dd41e |
Mar 20 08:38 AM | Buy | $2.17K | 20.10M | 0.0125 | 251.25K | $27.05 | 0xb1a...511ed |
Mar 20 07:32 AM | Buy | $2.14K | 20.00M | 0.026719 | 134.62K | $14.37 | 0xf7d...0421e |
Mar 19 07:35 PM | Sell | $2.14K | 19.95M | 0.046920 | 1.38K | $0.1483 | 0xdad...bc389 |
Mar 19 05:40 PM | Sell | $2.12K | 19.95M | 0.0140 | 279.22K | $29.65 | 0xeb4...65dd8 |
Mar 19 03:08 PM | Buy | $2.13K | 20.06M | 0.029984 | 200.45K | $21.27 | 0xf29...e92de |
Mar 18 07:26 PM | Sell | $2.19K | 19.98M | 0.0101 | 201.75K | $22.15 | 0x130...e3bba |
Mar 18 06:21 AM | Buy | $2.32K | 20.06M | 0.022413 | 48.52K | $5.61 | 0x9f4...1c648 |
Mar 18 02:51 AM | Buy | $2.34K | 20.04M | 0.035632 | 11.32K | $1.32 | 0xca9...73de6 |
Mar 17 04:03 AM | Sell | $2.32K | 20.04M | 0.034489 | 8.97K | $1.04 | 0xed2...e3524 |
Mar 16 09:18 PM | Buy | $2.35K | 20.04M | 0.036859 | 13.78K | $1.61 | 0x639...31948 |
Mar 16 09:18 PM | Sell | $2.35K | 20.03M | 0.037568 | 15.12K | $1.78 | 0xc86...381b2 |
Mar 16 07:14 PM | Sell | $2.34K | 20.04M | 0.022985 | 59.67K | $6.97 | 0xebb...8b204 |
Mar 16 11:14 AM | Buy | $2.28K | 20.06M | 0.1537 | 3.00M | $349.89 | 0x039...b841a |
