rust/APU Pool
The live rust/APU price today is $0.037607, with a 24-hour trading volume of $21.57. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037607
- 24h Volume
- $21.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.57
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
rust (rust) Apu Apustaja (APU)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/APEX on Uniswap V4rust/TURBO on Uniswap V4rust/PNKSTR on Uniswap V4rust/Mog on Uniswap V4rust/XCN on Uniswap V4rust/NPC on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : -2.8153712294141786e+22 rust for 6.943611090165811e+23 APU
- : 7.88997204786287e+21 rust for -1.9895900327038e+23 APU
- : 1.8703299865808407e+22 rust for -4.70323101818185e+23 APU
- : 1.661347568020128e+22 rust for -4.162302465857172e+23 APU
- : 2.1268510776307525e+22 rust for -5.307528053226781e+23 APU
- : 1.83339628973305e+21 rust for -4.5642026592193965e+22 APU
- : 5.4093819389266306e+22 rust for -1.3388512204961332e+24 APU
- : -3.162936887415475e+22 rust for 7.654484659543517e+23 APU
- : -1.8822735298807722e+22 rust for 4.578903734509697e+23 APU
- : -1.9618241002822064e+22 rust for 4.7913762025691054e+23 APU
rust / APU
rust/APU Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (APU) | rust | APU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:45 PM | Sell | $0.037607 | 24.84 | 28.15K | 694.36K | $21.41 | 0xd37...4d255 |
Mar 18 06:04 AM | Buy | $0.038028 | 24.99 | 7.89K | 198.96K | $6.33 | 0xa49...14f17 |
Mar 18 03:29 AM | Buy | $0.038080 | 24.94 | 18.70K | 470.32K | $15.11 | 0x33f...7f7fb |
Mar 17 02:48 PM | Buy | $0.038099 | 24.85 | 16.61K | 416.23K | $13.46 | 0x169...731ce |
Mar 17 12:46 PM | Buy | $0.038020 | 24.76 | 21.27K | 530.75K | $17.06 | 0x78a...53fc1 |
Mar 17 09:26 AM | Buy | $0.038066 | 24.65 | 1.83K | 45.64K | $1.48 | 0xdbb...bf256 |
Mar 16 09:43 PM | Buy | $0.038249 | 24.64 | 54.09K | 1.34M | $44.62 | 0x60f...d5f9f |
Mar 16 05:57 PM | Sell | $0.038297 | 24.37 | 31.63K | 765.45K | $26.24 | 0x42a...770eb |
Mar 16 05:37 AM | Sell | $0.037959 | 24.52 | 18.82K | 457.89K | $14.98 | 0xa2f...fcb29 |
Mar 16 04:14 AM | Sell | $0.037920 | 24.62 | 19.62K | 479.14K | $15.54 | 0xcf8...ff088 |
Mar 16 02:46 AM | Sell | $0.037727 | 24.72 | 14.16K | 347.06K | $10.94 | 0xedf...dc08f |
Mar 16 01:17 AM | Sell | $0.037714 | 24.79 | 21.78K | 535.80K | $16.80 | 0x416...82dc8 |
Mar 16 01:13 AM | Sell | $0.037727 | 24.90 | 58.68K | 1.46M | $45.34 | 0x7e1...3d5ae |
Mar 15 12:30 PM | Buy | $0.037443 | 25.21 | 18.00K | 457.53K | $13.40 | 0x07c...2b112 |
Mar 15 09:58 AM | Buy | $0.037493 | 25.11 | 7.94K | 201.36K | $5.95 | 0x9d1...71f9c |
Mar 15 09:06 AM | Buy | $0.037396 | 25.07 | 18.59K | 469.88K | $13.75 | 0xa3e...f464d |
Mar 15 04:27 AM | Sell | $0.037519 | 24.98 | 12.49K | 309.12K | $9.39 | 0x87d...7f572 |
Mar 15 04:21 AM | Sell | $0.037539 | 25.04 | 16.24K | 403.15K | $12.24 | 0xd87...af185 |
Mar 15 03:11 AM | Sell | $0.037563 | 25.12 | 59.06K | 1.48M | $44.66 | 0x07f...2ca6a |
Mar 15 02:47 AM | Buy | $0.037294 | 25.44 | 15.07K | 386.47K | $10.99 | 0x9d1...5ae8d |
