rust/Mog Pool
The live rust/Mog price today is $0.037948, with a 24-hour trading volume of $337.67. This pair has changed -2.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037948
- 24h Volume
- $337.67
- 24h Buy Volume
- $254.45
- 24h Sell Volume
- $83.22
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.74%
Tokens in this pool
rust (rust) Mog Coin (Mog)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/APEX on Uniswap V4rust/TURBO on Uniswap V4rust/PNKSTR on Uniswap V4rust/XCN on Uniswap V4rust/NPC on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : 5.108837037792904e+22 rust for -2.4547466929809246e+26 Mog
- : 3.7758127538292753e+22 rust for -1.8060551435624258e+26 Mog
- : 3.2562450886755873e+22 rust for -1.551981039611655e+26 Mog
- : 3.3088832280131656e+22 rust for -1.571828424824093e+26 Mog
- : 4.997874560689712e+22 rust for -2.3641974023641302e+26 Mog
- : 6.451393722369277e+22 rust for -3.034186568502053e+26 Mog
- : 3.2862338230526493e+22 rust for -1.5380030172912653e+26 Mog
- : 1.712326894655437e+22 rust for -7.99381814826924e+25 Mog
- : -7.137538093768092e+22 rust for 3.274584631361821e+26 Mog
- : -3.1191959198293626e+22 rust for 1.4383675443396951e+26 Mog
rust / Mog
rust/Mog Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (Mog) | rust | Mog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:28 PM | Buy | $0.037948 | 4.77K | 51.09K | 245.47M | $40.60 | 0x6f1...cce05 |
Mar 18 12:07 PM | Buy | $0.037772 | 4.74K | 37.76K | 180.61M | $29.35 | 0x643...beb1e |
Mar 18 12:02 PM | Buy | $0.037765 | 4.73K | 32.56K | 155.20M | $25.28 | 0x8db...48af4 |
Mar 18 11:39 AM | Buy | $0.037826 | 4.71K | 33.09K | 157.18M | $25.89 | 0xc2b...e8c5a |
Mar 18 11:33 AM | Buy | $0.037913 | 4.69K | 49.98K | 236.42M | $39.55 | 0x6db...71421 |
Mar 18 11:32 AM | Buy | $0.037885 | 4.67K | 64.51K | 303.42M | $50.87 | 0xc2d...9a109 |
Mar 18 11:31 AM | Buy | $0.037858 | 4.64K | 32.86K | 153.80M | $25.82 | 0xe3d...84855 |
Mar 18 11:28 AM | Buy | $0.037941 | 4.63K | 17.12K | 79.94M | $13.60 | 0xbf2...90f3c |
Mar 18 03:04 AM | Sell | $0.038172 | 4.62K | 71.38K | 327.46M | $58.32 | 0xe91...4af20 |
Mar 18 03:04 AM | Sell | $0.038228 | 4.65K | 31.19K | 143.84M | $25.66 | 0x2d1...946d7 |
Mar 18 01:10 AM | Sell | $0.038194 | 4.67K | 23.12K | 106.89M | $18.94 | 0x440...a7fcc |
Mar 17 07:24 PM | Sell | $0.037940 | 4.68K | 16.69K | 77.32M | $13.25 | 0xacc...d2593 |
Mar 17 06:20 PM | Sell | $0.037953 | 4.68K | 17.80K | 82.60M | $14.15 | 0xa73...d9ca7 |
Mar 17 06:19 PM | Sell | $0.037967 | 4.69K | 22.02K | 102.42M | $17.55 | 0x7f2...8b65d |
Mar 17 04:41 PM | Sell | $0.037985 | 4.70K | 39.04K | 182.09M | $31.17 | 0xa5c...d44c3 |
Mar 17 03:23 PM | Sell | $0.038016 | 4.72K | 1.48K | 6.93M | $1.19 | 0xb62...bcf9e |
Mar 17 12:15 PM | Sell | $0.038017 | 4.72K | 37.48K | 175.51M | $30.04 | 0x4c1...9f8da |
Mar 17 12:10 PM | Sell | $0.038048 | 4.74K | 29.60K | 139.11M | $23.82 | 0x9b2...5898f |
Mar 17 06:40 AM | Buy | $0.038072 | 4.75K | 38.08K | 182.50M | $30.74 | 0x018...3e368 |
Mar 17 05:48 AM | Buy | $0.038041 | 4.74K | 35.13K | 167.72M | $28.24 | 0xd72...7e79b |
