Mika/SLACK Pool
The live Mika/SLACK price today is $0.072942, with a 24-hour trading volume of $94.93. This pair has changed -45.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072942
- 24h Volume
- $94.93
- 24h Buy Volume
- $8.68
- 24h Sell Volume
- $86.25
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -45.83%
Tokens in this pool
Mikaboshi (Mika) SLACKER (SLACK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 3.0142626416736387e+25 Mika for -3.9382258805727827e+24 SLACK
- : 4.7070198403870365e+25 Mika for -6.067269599888043e+24 SLACK
- : 1.440337486999679e+26 Mika for -1.796339890142279e+25 SLACK
- : -1.6349454207398813e+27 Mika for 2.7347516243960177e+26 SLACK
- : -5.2477601024491645e+25 Mika for 1.2280814499314566e+25 SLACK
- : -8.057101111968157e+25 Mika for 1.946112822447983e+25 SLACK
- : 2.8187081770341077e+25 Mika for -6.934976839619581e+24 SLACK
- : 3.455212999738126e+25 Mika for -8.373748311708994e+24 SLACK
- : 2.817267690746897e+25 Mika for -6.726216369240269e+24 SLACK
- : -4.149260205522425e+26 Mika for 1.084615928501929e+26 SLACK
Mika / SLACK
Mika/SLACK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SLACK) | Mika | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:51 PM | Buy | $0.072942 | 0.1310 | 30.14M | 3.94M | $0.8868 | 0x2b6...cf96e |
Mar 19 04:06 PM | Buy | $0.072980 | 0.1296 | 47.07M | 6.07M | $1.40 | 0x31b...6a8e6 |
Mar 19 04:06 PM | Buy | $0.072932 | 0.1275 | 144.03M | 17.96M | $4.22 | 0x390...824cd |
Mar 19 04:05 PM | Sell | $0.072791 | 0.1213 | 1.63B | 273.48M | $45.62 | 0x8e6...b58c8 |
Mar 19 06:03 AM | Sell | $0.075805 | 0.2318 | 52.48M | 12.28M | $3.05 | 0x11f...9bde7 |
Mar 19 03:01 AM | Sell | $0.075431 | 0.2376 | 80.57M | 19.46M | $4.38 | 0xb8e...d6b3b |
Mar 18 07:53 PM | Buy | $0.075162 | 0.2470 | 28.19M | 6.93M | $1.45 | 0x6ee...1807e |
Mar 18 03:58 PM | Buy | $0.075328 | 0.2436 | 34.55M | 8.37M | $1.84 | 0x3fb...f7a9a |
Mar 18 03:58 PM | Buy | $0.074930 | 0.2396 | 28.17M | 6.73M | $1.39 | 0x66e...76e91 |
Mar 18 03:11 PM | Sell | $0.075248 | 0.2364 | 414.93M | 108.46M | $21.77 | 0x34d...c3090 |
Mar 18 12:18 AM | Buy | $0.076433 | 0.2906 | 171.42M | 47.81M | $11.03 | 0x708...86e8f |
Mar 17 10:30 PM | Sell | $0.076883 | 0.2661 | 71.10M | 19.21M | $4.89 | 0x66a...58c7d |
Mar 17 09:13 PM | Sell | $0.076976 | 0.2759 | 102.90M | 29.07M | $7.18 | 0x3e0...22b52 |
Mar 17 08:52 PM | Sell | $0.077062 | 0.2910 | 34.54M | 10.11M | $2.44 | 0x6e1...53949 |
Mar 17 06:16 PM | Buy | $0.076634 | 0.2963 | 193.34M | 54.65M | $12.83 | 0x3c1...9c573 |
Mar 17 05:56 PM | Sell | $0.076530 | 0.2681 | 51.77M | 14.02M | $3.38 | 0x4da...bbe10 |
Mar 17 05:47 PM | Sell | $0.076636 | 0.2752 | 175.88M | 50.53M | $11.67 | 0xf55...da3ff |
Mar 17 02:51 PM | Sell | $0.076964 | 0.3017 | 206.52M | 65.74M | $14.38 | 0x94c...a9f23 |
Mar 17 02:03 PM | Sell | $0.077792 | 0.3379 | 95.68M | 33.13M | $7.45 | 0x10d...187d6 |
Mar 17 10:43 AM | Buy | $0.078299 | 0.3569 | 61.15M | 21.51M | $5.07 | 0x613...b2441 |