HEX/VVV Pool
The live HEX/VVV price today is $0.035952, with a 24-hour trading volume of $52.61. This pair has changed -3.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035952
- 24h Volume
- $52.61
- 24h Buy Volume
- $32.26
- 24h Sell Volume
- $20.35
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.34%
Tokens in this pool
HEX (HEX) Credits (VVV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/USDC on Uniswap V2HEX/ICSA on Uniswap V2HEX/HDRN on Uniswap V2HEX/DRAK on Uniswap V3HEX/USDC on Uniswap V4HEX/USDC on Uniswap V3Recent Transactions
- : 507841489218 HEX for -20882258200516006000 VVV
- : 1307398756708 HEX for -53380326496548490000 VVV
- : 3365863107332 HEX for -134961357112278470000 VVV
- : -1558041547436 HEX for 61666143728677420000 VVV
- : -940452586600 HEX for 37581368507944710000 VVV
- : -905805932028 HEX for 36455783487951307000 VVV
- : 361718640185 HEX for -14676419827845521000 VVV
- : -932302167015 HEX for 37684164266654245000 VVV
- : -734692255704 HEX for 30498483682988605000 VVV
- : 1713325735936 HEX for -71276018291951270000 VVV
HEX / VVV
HEX/VVV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (VVV) | HEX | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | Buy | $0.035952 | 0.024108 | 5.08K | 20.88 | $3.02 | 0xd8b...b0883 |
Mar 18 05:47 PM | Buy | $0.035924 | 0.024092 | 13.07K | 53.38 | $7.74 | 0x571...6b6f7 |
Mar 18 03:10 PM | Buy | $0.035755 | 0.024051 | 33.66K | 134.96 | $19.37 | 0x6d1...a3286 |
Mar 18 11:12 AM | Sell | $0.035928 | 0.023947 | 15.58K | 61.67 | $9.24 | 0x940...6d3e3 |
Mar 18 09:41 AM | Sell | $0.035969 | 0.023994 | 9.40K | 37.58 | $5.61 | 0x39d...ca8a4 |
Mar 18 07:27 AM | Sell | $0.036050 | 0.024023 | 9.06K | 36.46 | $5.48 | 0xbb7...756b7 |
Mar 18 04:58 AM | Buy | $0.036157 | 0.024051 | 3.62K | 14.68 | $2.23 | 0xcd2...716c9 |
Mar 18 02:53 AM | Sell | $0.036093 | 0.024040 | 9.32K | 37.68 | $5.68 | 0x9ec...10748 |
Mar 18 01:00 AM | Sell | $0.036242 | 0.024152 | 7.35K | 30.50 | $4.59 | 0xc68...6613a |
Mar 17 10:53 PM | Buy | $0.036285 | 0.024176 | 17.13K | 71.28 | $10.77 | 0x701...55ed3 |
Mar 17 09:27 PM | Sell | $0.036329 | 0.024120 | 10.49K | 43.25 | $6.64 | 0x494...991b3 |
Mar 17 09:25 PM | Sell | $0.036364 | 0.024154 | 15.39K | 64.10 | $9.79 | 0x6a1...d355b |
Mar 17 09:09 PM | Sell | $0.036426 | 0.024205 | 11.49K | 48.38 | $7.38 | 0xa02...0cf10 |
Mar 17 07:24 PM | Buy | $0.036303 | 0.024243 | 42.10K | 176.19 | $26.53 | 0x64a...709fd |
Mar 17 07:04 PM | Buy | $0.036271 | 0.024105 | 10.41K | 42.67 | $6.53 | 0xef1...c863b |
Mar 17 06:59 PM | Buy | $0.036201 | 0.024071 | 10.89K | 44.28 | $6.75 | 0xa8f...2d748 |
Mar 17 04:54 PM | Sell | $0.036145 | 0.024037 | 10.59K | 42.78 | $6.50 | 0x9d2...407dd |
Mar 17 03:03 PM | Sell | $0.036208 | 0.024070 | 26.58K | 109.00 | $16.50 | 0x415...c3920 |
Mar 17 02:41 PM | Sell | $0.036272 | 0.024156 | 18.95K | 79.09 | $11.88 | 0x103...db799 |
Mar 17 02:32 PM | Sell | $0.036272 | 0.024164 | 16.38K | 68.43 | $10.27 | 0x316...8298e |
