KEE/WETH Pool
The live KEE/WETH price today is $0.043069, with a 24-hour trading volume of $19.03. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043069
- 24h Volume
- $19.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.03
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kee the Moodeng dog (KEE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -616962738913225 KEE for 9175765999278800 WETH
- : -581955955902717 KEE for 8884683920946715 WETH
- : -692251871251258 KEE for 10871164665072968 WETH
- : 143182202933376 KEE for -2289824533633213 WETH
- : -1025827965005119 KEE for 16637582268501486 WETH
- : 27681001790805 KEE for -461965581860422 WETH
- : -4290382066288664 KEE for 78893310908737230 WETH
- : -4290382066288660 KEE for 98202800319492350 WETH
- : -2860254710859107 KEE for 80005385815463730 WETH
- : 327171908514807 KEE for -9922056162017046 WETH
KEE / WETH
KEE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:49 AM | Sell | $0.043069 | 0.071472 | 616.96K | 0.029176 | $18.93 | 0xbeb...8d353 |
Mar 20 12:45 PM | Sell | $0.043232 | 0.071512 | 581.96K | 0.028885 | $18.81 | 0xeb6...d74eb |
Mar 19 03:10 PM | Sell | $0.043300 | 0.071551 | 692.25K | 0.0109 | $22.84 | 0x4f0...4a37f |
Mar 19 09:43 AM | Buy | $0.043495 | 0.071600 | 143.18K | 0.022290 | $5.00 | 0xa55...5ceea |
Mar 19 08:06 AM | Sell | $0.043441 | 0.071590 | 1.03M | 0.0166 | $35.29 | 0xd3b...c7ac4 |
Mar 19 08:06 AM | Buy | $0.043605 | 0.071665 | 27.68K | 0.034620 | $0.9977 | 0x2d0...9a17b |
Mar 19 08:05 AM | Sell | $0.043601 | 0.071663 | 4.29M | 0.0789 | $154.48 | 0xe7a...cc848 |
Mar 19 08:03 AM | Sell | $0.044434 | 0.072046 | 4.29M | 0.0982 | $190.19 | 0x58f...e63b8 |
Mar 19 08:02 AM | Sell | $0.045588 | 0.072577 | 2.86M | 0.0800 | $159.81 | 0x083...26b53 |
Mar 19 07:44 AM | Buy | $0.046631 | 0.073055 | 327.17K | 0.029923 | $21.69 | 0x873...b3c4c |
Mar 19 07:42 AM | Buy | $0.046501 | 0.072994 | 1.03M | 0.0299 | $66.69 | 0xfdd...92259 |
Mar 19 07:37 AM | Sell | $0.046085 | 0.072813 | 215.27K | 0.026076 | $13.10 | 0xb1b...af68e |
Mar 19 07:37 AM | Buy | $0.046164 | 0.072849 | 1.53M | 0.0419 | $94.61 | 0x8b2...2be01 |
Mar 19 07:37 AM | Buy | $0.045632 | 0.072603 | 215.27K | 0.025586 | $12.12 | 0x9d7...75cb9 |
Mar 19 07:30 AM | Buy | $0.045544 | 0.072571 | 9.91M | 0.1990 | $549.11 | 0x4a1...3033a |
Mar 18 04:30 PM | Buy | $0.043398 | 0.071562 | 3.19K | 0.031000 | $0.1085 | 0x4da...a1525 |
Mar 18 03:54 PM | Sell | $0.043408 | 0.071562 | 2.54M | 0.0419 | $86.51 | 0x152...42abf |
Mar 18 12:40 PM | Sell | $0.043937 | 0.071754 | 605.03K | 0.0107 | $23.82 | 0x751...726d5 |
Mar 18 12:40 PM | Buy | $0.044052 | 0.071805 | 1.12M | 0.0197 | $45.34 | 0x7c3...a8eb3 |
Mar 18 12:40 PM | Buy | $0.043844 | 0.071712 | 605.03K | 0.0102 | $23.25 | 0x125...7d43e |