BTBB/ZAMA Pool
The live BTBB/ZAMA price today is $0.042833, with a 24-hour trading volume of $1.10. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042833
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BTB Bear (BTBB) Zama (ZAMA)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHWETH/USDTUSDC/USDTsDAI/sUSDeUSDC/USDTWETH/USDTOther Pools Trading BTBB (BTB Bear)
BTBB/SUPER on Uniswap V2BTBB/USDC on Uniswap V2BTBB/SPX on Uniswap V2BTBB/ONDO on Uniswap V2Recent Transactions
- : -3.858093284406919e+22 BTBB for 44739503744578310000 ZAMA
- : -5.201515736065499e+21 BTBB for 6152979312406074000 ZAMA
- : 4.0794115496823436e+21 BTBB for -4857142857142857000 ZAMA
- : 1.5156760425403903e+21 BTBB for -1800000000000000000 ZAMA
- : 84266090534648150000 BTBB for -100000000000000000 ZAMA
- : 168551769675459620000 BTBB for -200000000000000000 ZAMA
- : 168577879804300660000 BTBB for -200000000000000000 ZAMA
- : 168603996003678260000 BTBB for -200000000000000000 ZAMA
- : 1.4060509442039134e+21 BTBB for -1666666666666666800 ZAMA
- : 337722299103681000000 BTBB for -400000000000000000 ZAMA
BTBB / ZAMA
BTBB/ZAMA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZAMA) | BTBB | ZAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:44 AM | Sell | $0.042833 | 0.021143 | 38.58K | 44.74 | $1.09 | 0x42a...482ae |
Mar 23 04:32 PM | Sell | $0.042701 | 0.021184 | 5.20K | 6.15 | $0.1404 | 0xc80...1c040 |
Mar 23 08:05 AM | Buy | $0.042619 | 0.021190 | 4.08K | 4.86 | $0.1068 | 0xe34...09eec |
Mar 21 11:50 AM | Buy | $0.042687 | 0.021185 | 1.52K | 1.80 | $0.0407 | 0x346...34e5d |
Mar 21 11:32 AM | Buy | $0.042688 | 0.021184 | 84.27 | 0.1000 | $0.022265 | 0x18a...ccdf5 |
Mar 21 11:31 AM | Buy | $0.042688 | 0.021184 | 168.55 | 0.2000 | $0.024530 | 0x6ed...c2571 |
Mar 21 11:31 AM | Buy | $0.042688 | 0.021183 | 168.58 | 0.2000 | $0.024530 | 0x8f1...ac2bb |
Mar 21 11:29 AM | Buy | $0.042687 | 0.021183 | 168.60 | 0.2000 | $0.024530 | 0xfda...10dae |
Mar 21 11:18 AM | Buy | $0.042687 | 0.021183 | 1.41K | 1.67 | $0.0378 | 0x9fe...6a9b9 |
Mar 21 11:06 AM | Buy | $0.042672 | 0.021182 | 337.72 | 0.4000 | $0.029023 | 0x3df...d06d7 |
Mar 21 11:06 AM | Buy | $0.042671 | 0.021181 | 337.83 | 0.4000 | $0.029023 | 0xe50...cf2ef |
Mar 21 11:05 AM | Buy | $0.042670 | 0.021181 | 675.97 | 0.8000 | $0.0180 | 0xba8...abac5 |
Mar 21 11:04 AM | Buy | $0.042669 | 0.021180 | 253.60 | 0.3000 | $0.026767 | 0x036...9ccd6 |
Mar 21 11:04 AM | Buy | $0.042668 | 0.021180 | 253.66 | 0.3000 | $0.026767 | 0x020...96035 |
Mar 20 07:45 PM | Sell | $0.042737 | 0.021180 | 80.96K | 98.84 | $2.22 | 0xecd...81b03 |
