LOVE/SPX Pool
The live LOVE/SPX price today is $0.045195, with a 24-hour trading volume of $18.72. This pair has changed 1.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045195
- 24h Volume
- $18.72
- 24h Buy Volume
- $18.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.95%
Tokens in this pool
Love (LOVE) SPX6900 (SPX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 1.4242505703233443e+23 LOVE for -2150419237 SPX
- : 1.204082949309095e+23 LOVE for -1800504165 SPX
- : 1.1820770534399181e+23 LOVE for -1752222035 SPX
- : 3.3675367878059036e+23 LOVE for -4909934969 SPX
- : 1.599679875346607e+23 LOVE for -2290901900 SPX
- : 1.1953736165467356e+23 LOVE for -1694837745 SPX
- : -1.3224504495044007e+23 LOVE for 1864625240 SPX
- : 1.8997377867032362e+23 LOVE for -2689111735 SPX
- : -2.871625594940565e+23 LOVE for 4054579327 SPX
- : 1.6693002655596907e+23 LOVE for -2381224071 SPX
LOVE / SPX
LOVE/SPX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | LOVE | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:51 PM | Buy | $0.045195 | 0.031514 | 142.43K | 21.50 | $7.40 | 0x610...a323f |
Mar 19 06:28 AM | Buy | $0.045141 | 0.031498 | 120.41K | 18.01 | $6.19 | 0x056...cfea5 |
Mar 19 04:20 AM | Buy | $0.045096 | 0.031485 | 118.21K | 17.52 | $6.02 | 0x0a7...fed25 |
Mar 18 12:32 PM | Buy | $0.045056 | 0.031472 | 336.75K | 49.10 | $17.03 | 0x7ad...32e09 |
Mar 18 11:57 AM | Buy | $0.044934 | 0.031437 | 159.97K | 22.91 | $7.89 | 0xec2...1b581 |
Mar 18 11:25 AM | Buy | $0.044888 | 0.031420 | 119.54K | 16.95 | $5.84 | 0x718...e74ce |
Mar 17 09:22 PM | Sell | $0.044859 | 0.031408 | 132.25K | 18.65 | $6.42 | 0xcc6...4c84a |
Mar 17 12:35 PM | Buy | $0.044882 | 0.031421 | 189.97K | 26.89 | $9.27 | 0x771...9fc7d |
Mar 17 07:20 AM | Sell | $0.044823 | 0.031402 | 287.16K | 40.55 | $13.85 | 0x252...86fba |
Mar 17 04:41 AM | Buy | $0.044939 | 0.031431 | 166.93K | 23.81 | $8.24 | 0x95c...b0b92 |
Mar 17 04:37 AM | Buy | $0.044956 | 0.031414 | 142.91K | 20.16 | $7.08 | 0x900...630a5 |
Mar 16 11:44 PM | Sell | $0.044861 | 0.031400 | 116.73K | 16.35 | $5.67 | 0x39b...a43e5 |
Mar 16 10:30 PM | Sell | $0.045383 | 0.031412 | 234.58K | 33.28 | $12.63 | 0x968...35495 |
Mar 16 10:19 AM | Sell | $0.044710 | 0.031435 | 242.39K | 34.98 | $11.42 | 0xbed...557b5 |
Mar 16 05:22 AM | Sell | $0.044696 | 0.031461 | 137.87K | 20.17 | $6.47 | 0x682...7d8e1 |
Mar 14 11:58 PM | Sell | $0.044553 | 0.031475 | 159.86K | 23.64 | $7.28 | 0x487...ea231 |
Mar 14 05:50 AM | Buy | $0.044608 | 0.031493 | 224.40K | 33.31 | $10.34 | 0x619...5bddf |
Mar 13 10:39 PM | Buy | $0.044639 | 0.031468 | 46.04K | 6.77 | $2.14 | 0x503...209ec |
Mar 13 10:04 PM | Buy | $0.044648 | 0.031464 | 194.72K | 28.37 | $9.05 | 0xd44...84115 |
Mar 13 06:53 PM | Buy | $0.044648 | 0.031443 | 115.92K | 16.70 | $5.39 | 0xd18...1ba19 |