29,722,647 Pools27,456,520 Tokens

ETH/rETH Pool

The live ETH/rETH price today is $2.20K, with a 24-hour trading volume of $8.39K. This pair has changed -5.33% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.20K
24h Volume
$8.39K
24h Buy Volume
$8.25K
24h Sell Volume
$145.92
Liquidity
No data
24h Transactions
13
24h Buys
7
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.20%
24 Hours
-5.33%

Tokens in this pool

Ether (ETH) Rocket Pool ETH (rETH)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 927654865227941900 ETH for -800000000000000000 rETH
  • : 8238678226069119 ETH for -7104849032534680 rETH
  • : -9425763739449416 ETH for 8125313672301644 rETH
  • : 11519344960680796 ETH for -9934021393783574 rETH
  • : 2276619082942457600 ETH for -1963235531356747000 rETH
  • : -13257084735884202 ETH for 11427236682387048 rETH
  • : 495414114968689500 ETH for -427200825545086340 rETH
  • : 20017799439244890 ETH for -17261423206680584 rETH
  • : -10223671616471040 ETH for 8812382873736893 rETH
  • : -12902160708620064 ETH for 11121133848199440 rETH

ETH / rETH

ETH/rETH Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (rETH)ETHrETHTotal (USD)TXN
Mar 19 04:27 AM
Buy$2.20K0.86220.92770.8000$2.04K0x74f...0d7d1
Mar 19 03:27 AM
Buy$2.23K0.86220.0282390.027105$18.340x6ba...de26b
Mar 18 06:22 PM
Sell$2.20K0.86220.0294260.028126$20.780xdae...8955e
Mar 18 06:01 PM
Buy$2.21K0.86220.01150.029935$25.460xa26...6ecec
Mar 18 05:49 PM
Buy$2.21K0.86222.281.96$5.02K0x4d0...09b4f
Mar 18 03:22 PM
Sell$2.18K0.86210.01330.0114$28.910x976...1eb14
Mar 18 03:21 PM
Buy$2.18K0.86210.49540.4272$1.08K0x75f...34408
Mar 18 02:29 PM
Buy$2.22K0.86210.02000.0173$44.470xe75...b7594
Mar 18 12:46 PM
Sell$2.24K0.86210.01020.028813$22.930x2c6...52edb
Mar 18 12:39 PM
Sell$2.25K0.86210.01290.0111$28.980xb2f...f5d05
Mar 18 11:39 AM
Sell$2.27K0.86210.01490.0129$33.980xb5d...af860
Mar 18 09:13 AM
Buy$2.32K0.86210.0257180.024931$13.290x092...93dc1
Mar 18 07:03 AM
Sell$2.32K0.86210.0244600.023844$10.360xcee...29bd2
Mar 18 03:58 AM
Sell$2.34K0.86210.0221660.021867$5.070x94d...cce06
Mar 18 03:08 AM
Sell$2.33K0.86210.0246050.023969$10.740x110...fb2f7
Mar 18 01:26 AM
Sell$2.33K0.86210.0232650.022814$7.600x20a...410e6
Mar 17 11:25 PM
Buy$2.33K0.86210.0344060.033800$1.030x330...5c9f7
Mar 17 09:20 PM
Sell$2.34K0.86210.0249690.024283$11.630xe78...4a77e
Mar 17 08:52 PM
Buy$2.33K0.86210.46390.4000$1.08K0x22e...0924f
Mar 17 04:06 PM
Sell$2.32K0.86210.01120.029638$25.900xdad...d47aa