ETH/rETH Pool
The live ETH/rETH price today is $2.20K, with a 24-hour trading volume of $8.39K. This pair has changed -5.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $8.39K
- 24h Buy Volume
- $8.25K
- 24h Sell Volume
- $145.92
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- -5.33%
Tokens in this pool
Ether (ETH) Rocket Pool ETH (rETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 927654865227941900 ETH for -800000000000000000 rETH
- : 8238678226069119 ETH for -7104849032534680 rETH
- : -9425763739449416 ETH for 8125313672301644 rETH
- : 11519344960680796 ETH for -9934021393783574 rETH
- : 2276619082942457600 ETH for -1963235531356747000 rETH
- : -13257084735884202 ETH for 11427236682387048 rETH
- : 495414114968689500 ETH for -427200825545086340 rETH
- : 20017799439244890 ETH for -17261423206680584 rETH
- : -10223671616471040 ETH for 8812382873736893 rETH
- : -12902160708620064 ETH for 11121133848199440 rETH
ETH / rETH
ETH/rETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (rETH) | ETH | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:27 AM | Buy | $2.20K | 0.8622 | 0.9277 | 0.8000 | $2.04K | 0x74f...0d7d1 |
Mar 19 03:27 AM | Buy | $2.23K | 0.8622 | 0.028239 | 0.027105 | $18.34 | 0x6ba...de26b |
Mar 18 06:22 PM | Sell | $2.20K | 0.8622 | 0.029426 | 0.028126 | $20.78 | 0xdae...8955e |
Mar 18 06:01 PM | Buy | $2.21K | 0.8622 | 0.0115 | 0.029935 | $25.46 | 0xa26...6ecec |
Mar 18 05:49 PM | Buy | $2.21K | 0.8622 | 2.28 | 1.96 | $5.02K | 0x4d0...09b4f |
Mar 18 03:22 PM | Sell | $2.18K | 0.8621 | 0.0133 | 0.0114 | $28.91 | 0x976...1eb14 |
Mar 18 03:21 PM | Buy | $2.18K | 0.8621 | 0.4954 | 0.4272 | $1.08K | 0x75f...34408 |
Mar 18 02:29 PM | Buy | $2.22K | 0.8621 | 0.0200 | 0.0173 | $44.47 | 0xe75...b7594 |
Mar 18 12:46 PM | Sell | $2.24K | 0.8621 | 0.0102 | 0.028813 | $22.93 | 0x2c6...52edb |
Mar 18 12:39 PM | Sell | $2.25K | 0.8621 | 0.0129 | 0.0111 | $28.98 | 0xb2f...f5d05 |
Mar 18 11:39 AM | Sell | $2.27K | 0.8621 | 0.0149 | 0.0129 | $33.98 | 0xb5d...af860 |
Mar 18 09:13 AM | Buy | $2.32K | 0.8621 | 0.025718 | 0.024931 | $13.29 | 0x092...93dc1 |
Mar 18 07:03 AM | Sell | $2.32K | 0.8621 | 0.024460 | 0.023844 | $10.36 | 0xcee...29bd2 |
Mar 18 03:58 AM | Sell | $2.34K | 0.8621 | 0.022166 | 0.021867 | $5.07 | 0x94d...cce06 |
Mar 18 03:08 AM | Sell | $2.33K | 0.8621 | 0.024605 | 0.023969 | $10.74 | 0x110...fb2f7 |
Mar 18 01:26 AM | Sell | $2.33K | 0.8621 | 0.023265 | 0.022814 | $7.60 | 0x20a...410e6 |
Mar 17 11:25 PM | Buy | $2.33K | 0.8621 | 0.034406 | 0.033800 | $1.03 | 0x330...5c9f7 |
Mar 17 09:20 PM | Sell | $2.34K | 0.8621 | 0.024969 | 0.024283 | $11.63 | 0xe78...4a77e |
Mar 17 08:52 PM | Buy | $2.33K | 0.8621 | 0.4639 | 0.4000 | $1.08K | 0x22e...0924f |
Mar 17 04:06 PM | Sell | $2.32K | 0.8621 | 0.0112 | 0.029638 | $25.90 | 0xdad...d47aa |
