CULT/SPX Pool
The live CULT/SPX price today is $0.032030, with a 24-hour trading volume of $150.17. This pair has changed 3.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032030
- 24h Volume
- $150.17
- 24h Buy Volume
- $38.93
- 24h Sell Volume
- $111.24
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.23%
Tokens in this pool
Milady Cult Coin (CULT) SPX6900 (SPX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -4e+22 CULT for 2364407165 SPX
- : 1.919412718875844e+23 CULT for -11377058328 SPX
- : -1.3365455301109175e+23 CULT for 7996501837 SPX
- : -1.70871353654287e+23 CULT for 10045140847 SPX
- : -9.466342644126298e+22 CULT for 5481001463 SPX
- : -7.3507323587126775e+22 CULT for 4215525779 SPX
- : -3.831395454701387e+22 CULT for 2183356940 SPX
- : 1.11517e+23 CULT for -6343008785 SPX
- : 2.0953731570023872e+22 CULT for -1200796817 SPX
- : -8.669175392496282e+22 CULT for 4886956563 SPX
CULT / SPX
CULT/SPX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | CULT | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:40 PM | Sell | $0.032030 | 0.035907 | 40.00K | 23.64 | $8.12 | 0x49a...fdc57 |
Mar 18 03:19 PM | Buy | $0.032021 | 0.035880 | 191.94K | 113.77 | $38.77 | 0x905...581c8 |
Mar 18 12:49 PM | Sell | $0.032066 | 0.036012 | 133.65K | 79.97 | $27.60 | 0x90b...fabed |
Mar 18 12:48 PM | Sell | $0.032034 | 0.035919 | 170.87K | 100.45 | $34.75 | 0xc16...c3cbf |
Mar 18 12:23 PM | Sell | $0.031995 | 0.035804 | 94.66K | 54.81 | $18.88 | 0x115...82699 |
Mar 18 10:34 AM | Sell | $0.031983 | 0.035742 | 73.51K | 42.16 | $14.57 | 0xdda...e3aa8 |
Mar 18 07:27 AM | Sell | $0.031966 | 0.035694 | 38.31K | 21.83 | $7.53 | 0xbb7...756b7 |
Mar 17 09:08 PM | Buy | $0.031942 | 0.035670 | 111.52K | 63.43 | $21.65 | 0x445...46f76 |
Mar 17 04:52 PM | Buy | $0.031967 | 0.035742 | 20.95K | 12.01 | $4.12 | 0xb6b...7d4ed |
Mar 17 04:40 AM | Sell | $0.031950 | 0.035648 | 86.69K | 48.87 | $16.90 | 0x7e4...f2090 |
Mar 17 04:36 AM | Sell | $0.031961 | 0.035593 | 46.91K | 26.25 | $9.20 | 0x651...a5546 |
Mar 16 11:37 PM | Sell | $0.031933 | 0.035564 | 51.75K | 28.79 | $10.00 | 0x43d...96e05 |
Mar 16 11:12 PM | Buy | $0.031922 | 0.035532 | 257.72K | 144.20 | $49.51 | 0xb21...2afe1 |
Mar 16 09:39 PM | Buy | $0.034147 | 0.035694 | 132.34K | 75.69 | $54.87 | 0x543...b99ee |
Mar 16 06:55 PM | Sell | $0.034209 | 0.035780 | 100.00K | 57.64 | $42.09 | 0xba6...52e7e |
Mar 16 05:37 PM | Buy | $0.034162 | 0.035715 | 60.53K | 34.60 | $25.19 | 0xb33...3b0d6 |
Mar 16 05:20 PM | Sell | $0.034190 | 0.035754 | 185.62K | 106.00 | $77.77 | 0xb0d...3dc70 |
Mar 16 10:33 AM | Buy | $0.031893 | 0.035634 | 90.39K | 51.03 | $17.10 | 0xd5d...0c342 |
Mar 16 03:56 AM | Sell | $0.031831 | 0.035692 | 11.01K | 6.28 | $2.02 | 0x781...a6c5e |
Mar 16 01:14 AM | Sell | $0.031790 | 0.035685 | 112.35K | 63.65 | $20.10 | 0xf60...127f5 |