HEX/ICSA Pool
The live HEX/ICSA price today is $0.035847, with a 24-hour trading volume of $1.81K. This pair has changed -10.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035847
- 24h Volume
- $1.81K
- 24h Buy Volume
- $954.11
- 24h Sell Volume
- $853.89
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 35
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.95%
Tokens in this pool
HEX (HEX) Icosa (ICSA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWBTC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V3HEX/WETH on Uniswap V2HEX/USDC on Uniswap V2HEX/ICSA on Uniswap V3HEX/HDRN on Uniswap V2HEX/USDC on Uniswap V3HEX/DECI on Uniswap V3Recent Transactions
- : 1535370592256 HEX for -2979393765376 ICSA
- : 1757123772416 HEX for -3349700411392 ICSA
- : 129560000000 HEX for -244501615616 ICSA
- : -6991175329540 HEX for 13612971919561 ICSA
- : -120818926848 HEX for 244501615872 ICSA
- : 2324914548744 HEX for -4676010180867 ICSA
- : -2120336340236 HEX for 4234199360357 ICSA
- : -3409668364790 HEX for 7021180643149 ICSA
- : 1080746616268 HEX for -2267962076638 ICSA
- : 1905567718113 HEX for -3932458509342 ICSA
HEX / ICSA
HEX/ICSA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ICSA) | HEX | ICSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:36 PM | Buy | $0.035847 | 0.1951 | 15.35K | 2.98K | $8.98 | 0xd4d...68640 |
Mar 3 05:36 PM | Buy | $0.035751 | 0.1919 | 17.57K | 3.35K | $10.10 | 0x9d4...6bb76 |
Mar 3 05:36 PM | Buy | $0.035643 | 0.1883 | 1.30K | 244.50 | $0.7311 | 0x9d4...6bb76 |
Mar 3 05:36 PM | Sell | $0.035636 | 0.1880 | 69.91K | 13.61K | $39.40 | 0xad0...e8e0b |
Mar 3 05:36 PM | Sell | $0.036080 | 0.2028 | 1.21K | 244.50 | $0.7345 | 0xb64...f6497 |
Mar 3 04:57 PM | Buy | $0.036088 | 0.2031 | 23.25K | 4.68K | $14.15 | 0x533...24d59 |
Mar 3 04:57 PM | Sell | $0.035934 | 0.1980 | 21.20K | 4.23K | $12.58 | 0x8e9...c315f |
Mar 3 04:57 PM | Sell | $0.036074 | 0.2026 | 34.10K | 7.02K | $20.71 | 0x8e9...c315f |
Mar 3 04:50 PM | Buy | $0.036309 | 0.2105 | 10.81K | 2.27K | $6.82 | 0x1c3...5d2cf |
Mar 3 04:50 PM | Buy | $0.036233 | 0.2080 | 19.06K | 3.93K | $11.88 | 0xe2b...3f6ed |
Mar 3 04:50 PM | Sell | $0.036102 | 0.2036 | 83.56K | 17.78K | $50.98 | 0xddb...a44d7 |
Mar 3 04:49 PM | Sell | $0.036709 | 0.2238 | 27.07K | 6.14K | $18.16 | 0x256...5042d |
Mar 3 04:49 PM | Sell | $0.036925 | 0.2310 | 30.72K | 7.21K | $21.27 | 0x2f6...aa10d |
Mar 3 04:49 PM | Buy | $0.037183 | 0.2396 | 106.26K | 24.00K | $76.32 | 0x277...fca16 |
Mar 3 03:15 PM | Buy | $0.036344 | 0.2117 | 43.58K | 9.03K | $27.64 | 0xf8d...e7a12 |
Mar 3 03:13 PM | Sell | $0.036042 | 0.2016 | 62.42K | 12.99K | $37.71 | 0xe2f...7c359 |
Mar 3 03:09 PM | Sell | $0.036480 | 0.2162 | 17.08K | 3.72K | $11.07 | 0xda4...d5299 |
Mar 3 03:09 PM | Buy | $0.036608 | 0.2205 | 102.01K | 21.30K | $67.41 | 0xda4...afcb9 |
Mar 3 09:23 AM | Sell | $0.035892 | 0.1966 | 13.00K | 2.57K | $7.66 | 0x9ca...db6fe |
Mar 3 09:23 AM | Sell | $0.035977 | 0.1994 | 13.00K | 2.60K | $7.77 | 0x809...37428 |
