29,710,987 Pools27,444,441 Tokens

USR/USDC Pool

The live USR/USDC price today is $0.9997, with a 24-hour trading volume of $353.50. This pair has changed -0.01% in the last 24 hours on Ethereum via Fluid.

Pool Statistics

Price (USD)
$0.9997
24h Volume
$353.50
24h Buy Volume
$166.64
24h Sell Volume
$186.86
Liquidity
No data
24h Transactions
8
24h Buys
3
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.01%

Tokens in this pool

Resolv USD (USR) USD Coin (USDC)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDT

Other Pools Trading USR (Resolv USD)

USR/USDC on CurveUSR/USDC on Uniswap V3USR/RLP on Curve TwoCryptoUSR/USDT on Uniswap V3USR/USDC on Uniswap V3

Recent Transactions

  • : -2229075664354444500 USR for 2228457 USDC
  • : -100053891215234810000 USR for 100028117 USDC
  • : -15896200960442570000 USR for 15892459 USDC
  • : -16080111933096020000 USR for 16076425 USDC
  • : -52749248290639210000 USR for 52737849 USDC
  • : 50011710897919000000 USR for -50010931 USDC
  • : 20853608307926000000 USR for -20853000 USDC
  • : 95935978982049000000 USR for -95931034 USDC
  • : 223006893045798000000 USR for -222981769 USDC
  • : 11977499649061000000 USR for -11975611 USDC

USR / USDC

USR/USDC Price on Fluid (Ethereum)

DateTypePrice (USD)Price (USDC)USRUSDCTotal (USD)TXN
Mar 19 02:06 AM
Sell$0.99970.99972.232.23$2.230x85c...c4027
Mar 18 05:00 PM
Sell$0.99960.9997100.05100.03$100.010x8c2...883d4
Mar 18 04:15 PM
Sell$0.99950.999815.9015.89$15.890xff9...25714
Mar 18 01:11 PM
Sell$0.99970.999816.0816.08$16.070x5cd...ed7cb
Mar 18 12:24 PM
Sell$0.99830.999852.7552.74$52.660x53e...772a5
Mar 18 06:15 AM
Buy$0.99791.000050.0150.01$49.910x727...8cffc
Mar 18 06:11 AM
Buy$0.99801.000020.8520.85$20.810xf75...3bb84
Mar 18 06:09 AM
Buy$0.99980.999995.9495.93$95.920xeb5...b72b5
Mar 17 08:59 PM
Buy$0.99980.9999223.01222.98$222.960x390...b0f9a
Mar 17 02:27 PM
Buy$0.99980.999811.9811.98$11.980x499...2a639
Mar 17 12:23 PM
Buy$0.99970.999839.1839.17$39.170xf88...0a51d
Mar 17 07:49 AM
Buy$0.99990.9998111.80111.78$111.790x9ec...dcd4f
Mar 17 07:47 AM
Sell$0.99980.9997520.16519.99$520.040x9d1...7523f
Mar 17 06:46 AM
Sell$0.99970.99983.303.30$3.300x8e0...436b2
Mar 17 03:31 AM
Buy$0.99990.9999500.06500.00$499.990xc48...279dd
Mar 16 09:58 PM
Sell$0.99960.9996305.06304.95$304.930xbc8...96f9c
Mar 16 05:09 AM
Buy$0.99980.9999180.92180.90$180.880xbeb...55196
Mar 16 02:16 AM
Buy$0.99980.999847.1547.14$47.140x1b8...34155
Mar 16 01:48 AM
Buy$0.99960.9997711.23711.00$710.960x66e...4414e
Mar 16 01:47 AM
Sell$0.99950.9995911.60911.16$911.120xc1e...e3c94