USR/USDC Pool
The live USR/USDC price today is $0.9997, with a 24-hour trading volume of $353.50. This pair has changed -0.01% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $353.50
- 24h Buy Volume
- $166.64
- 24h Sell Volume
- $186.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading USR (Resolv USD)
USR/USDC on CurveUSR/USDC on Uniswap V3USR/RLP on Curve TwoCryptoUSR/USDT on Uniswap V3USR/USDC on Uniswap V3Recent Transactions
- : -2229075664354444500 USR for 2228457 USDC
- : -100053891215234810000 USR for 100028117 USDC
- : -15896200960442570000 USR for 15892459 USDC
- : -16080111933096020000 USR for 16076425 USDC
- : -52749248290639210000 USR for 52737849 USDC
- : 50011710897919000000 USR for -50010931 USDC
- : 20853608307926000000 USR for -20853000 USDC
- : 95935978982049000000 USR for -95931034 USDC
- : 223006893045798000000 USR for -222981769 USDC
- : 11977499649061000000 USR for -11975611 USDC
USR / USDC
USR/USDC Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:06 AM | Sell | $0.9997 | 0.9997 | 2.23 | 2.23 | $2.23 | 0x85c...c4027 |
Mar 18 05:00 PM | Sell | $0.9996 | 0.9997 | 100.05 | 100.03 | $100.01 | 0x8c2...883d4 |
Mar 18 04:15 PM | Sell | $0.9995 | 0.9998 | 15.90 | 15.89 | $15.89 | 0xff9...25714 |
Mar 18 01:11 PM | Sell | $0.9997 | 0.9998 | 16.08 | 16.08 | $16.07 | 0x5cd...ed7cb |
Mar 18 12:24 PM | Sell | $0.9983 | 0.9998 | 52.75 | 52.74 | $52.66 | 0x53e...772a5 |
Mar 18 06:15 AM | Buy | $0.9979 | 1.0000 | 50.01 | 50.01 | $49.91 | 0x727...8cffc |
Mar 18 06:11 AM | Buy | $0.9980 | 1.0000 | 20.85 | 20.85 | $20.81 | 0xf75...3bb84 |
Mar 18 06:09 AM | Buy | $0.9998 | 0.9999 | 95.94 | 95.93 | $95.92 | 0xeb5...b72b5 |
Mar 17 08:59 PM | Buy | $0.9998 | 0.9999 | 223.01 | 222.98 | $222.96 | 0x390...b0f9a |
Mar 17 02:27 PM | Buy | $0.9998 | 0.9998 | 11.98 | 11.98 | $11.98 | 0x499...2a639 |
Mar 17 12:23 PM | Buy | $0.9997 | 0.9998 | 39.18 | 39.17 | $39.17 | 0xf88...0a51d |
Mar 17 07:49 AM | Buy | $0.9999 | 0.9998 | 111.80 | 111.78 | $111.79 | 0x9ec...dcd4f |
Mar 17 07:47 AM | Sell | $0.9998 | 0.9997 | 520.16 | 519.99 | $520.04 | 0x9d1...7523f |
Mar 17 06:46 AM | Sell | $0.9997 | 0.9998 | 3.30 | 3.30 | $3.30 | 0x8e0...436b2 |
Mar 17 03:31 AM | Buy | $0.9999 | 0.9999 | 500.06 | 500.00 | $499.99 | 0xc48...279dd |
Mar 16 09:58 PM | Sell | $0.9996 | 0.9996 | 305.06 | 304.95 | $304.93 | 0xbc8...96f9c |
Mar 16 05:09 AM | Buy | $0.9998 | 0.9999 | 180.92 | 180.90 | $180.88 | 0xbeb...55196 |
Mar 16 02:16 AM | Buy | $0.9998 | 0.9998 | 47.15 | 47.14 | $47.14 | 0x1b8...34155 |
Mar 16 01:48 AM | Buy | $0.9996 | 0.9997 | 711.23 | 711.00 | $710.96 | 0x66e...4414e |
Mar 16 01:47 AM | Sell | $0.9995 | 0.9995 | 911.60 | 911.16 | $911.12 | 0xc1e...e3c94 |
