ESTEE/XCN Pool
The live ESTEE/XCN price today is $0.082038, with a 24-hour trading volume of $417.57. This pair has changed -13.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.082038
- 24h Volume
- $417.57
- 24h Buy Volume
- $165.90
- 24h Sell Volume
- $251.67
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.74%
Tokens in this pool
ShibEstee (ESTEE) Chain (XCN)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ESTEE (ShibEstee)
ESTEE/WETH on Uniswap V2ESTEE/JASMY on Uniswap V4ESTEE/WETH on Uniswap V3ESTEE/CYRN on Uniswap V2ESTEE/GNVE on PancakeSwap V2Recent Transactions
- : 8.395143771072945e+27 ESTEE for -2.9950967030833097e+21 XCN
- : 5.100890507440206e+27 ESTEE for -1.784641034617439e+21 XCN
- : -1.7789601352915367e+28 ESTEE for 6.212310151038831e+21 XCN
- : -5.344817532246253e+27 ESTEE for 1.9297733683020001e+21 XCN
- : -3.832024341275624e+27 ESTEE for 1.4022926205635807e+21 XCN
- : -6.493431371623751e+27 ESTEE for 2.4127351328429273e+21 XCN
- : 6.311362326672431e+27 ESTEE for -2.39311676051333e+21 XCN
- : 2.4632899474684797e+27 ESTEE for -921856541523117300000 XCN
- : 7.900325716219478e+27 ESTEE for -2.9116523098271803e+21 XCN
- : -2.9026545681029244e+27 ESTEE for 1.0407160761749345e+21 XCN
ESTEE / XCN
ESTEE/XCN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XCN) | ESTEE | XCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:34 AM | Buy | $0.082038 | 0.063576 | 8.40B | 3.00K | $17.10 | 0xc35...c6044 |
Mar 19 01:28 AM | Buy | $0.081909 | 0.063490 | 5.10B | 1.78K | $9.74 | 0xe11...42919 |
Mar 19 12:59 AM | Sell | $0.081877 | 0.063439 | 17.79B | 6.21K | $33.38 | 0xbd7...3ccdd |
Mar 19 12:57 AM | Sell | $0.081976 | 0.063619 | 5.34B | 1.93K | $10.56 | 0x26d...254b6 |
Mar 18 11:28 PM | Sell | $0.082060 | 0.063676 | 3.83B | 1.40K | $7.89 | 0x3d6...c0ab1 |
Mar 18 11:24 PM | Sell | $0.082121 | 0.063718 | 6.49B | 2.41K | $13.77 | 0xc4e...0a8e7 |
Mar 18 07:53 PM | Buy | $0.082102 | 0.063790 | 6.31B | 2.39K | $13.26 | 0xb5d...cadd7 |
Mar 18 07:50 PM | Buy | $0.082114 | 0.063719 | 2.46B | 921.86 | $5.21 | 0x271...05207 |
Mar 18 07:13 PM | Buy | $0.082077 | 0.063692 | 7.90B | 2.91K | $16.41 | 0x880...8ac17 |
Mar 18 04:43 PM | Sell | $0.082003 | 0.063607 | 2.90B | 1.04K | $5.81 | 0x34d...88f52 |
Mar 18 04:33 PM | Sell | $0.082018 | 0.063637 | 14.64B | 5.39K | $29.55 | 0x43b...e3e68 |
Mar 18 04:11 PM | Buy | $0.082109 | 0.063798 | 1.58B | 603.68 | $3.33 | 0x2af...cd735 |
Mar 18 03:42 PM | Buy | $0.082107 | 0.063780 | 4.65M | 1.77 | $0.029791 | 0xc6c...85e49 |
Mar 18 02:23 PM | Buy | $0.082161 | 0.063780 | 7.66B | 2.89K | $16.55 | 0xe5e...0edcb |
Mar 18 02:11 PM | Buy | $0.082087 | 0.063694 | 10.37M | 3.87 | $0.0216 | 0xe10...8c8ba |
Mar 18 02:10 PM | Buy | $0.082144 | 0.063694 | 2.37B | 881.93 | $5.09 | 0xd32...ac974 |
Mar 18 01:23 PM | Buy | $0.082092 | 0.063668 | 7.51B | 2.75K | $15.72 | 0x154...ddda9 |
Mar 18 01:11 PM | Buy | $0.082052 | 0.063588 | 2.62B | 947.45 | $5.38 | 0xbd0...35f95 |
Mar 18 01:04 PM | Buy | $0.082031 | 0.063561 | 12.37B | 4.37K | $25.12 | 0x472...e80f1 |
Mar 18 12:59 PM | Buy | $0.081972 | 0.063436 | 8.37B | 2.87K | $16.51 | 0x7ff...4595d |
