Asterix (ASTX)
The live Asterix price today is $34.97, with a 24-hour trading volume of $0.00. ASTX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $34.97
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.69K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1087262543561342800 ASTX for -17500000000000000 ETH
- : 2197026355470119400 ASTX for -35300000000000000 ETH
- : 1147401152559261800 ASTX for -18402507768830020 ETH
- : 18716754078183420 ASTX for -300000000000000 ETH
- : 58526172099630340 ASTX for -1640625000000 WETH
- : -58526172099630340 ASTX for 919433541238889 ETH
- : -58526172099678620 ASTX for 1640623770333 WETH
Asterix
Asterix Price (ASTX)
| Date | Market | Type | Price (USD) | Price | ASTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 07:30 PM | ASTX / ETH | Buy | $34.97 | 0.0159 ETH | 1.09 | 0.0175 ETH | $38.02 | 0x603...0825c |
Mar 18 07:20 PM | ASTX / ETH | Buy | $34.89 | 0.0159 ETH | 2.20 | 0.0353 ETH | $76.65 | 0xf35...cd22b |
Mar 14 04:11 PM | ASTX / ETH | Buy | $32.91 | 0.0159 ETH | 1.15 | 0.0184 ETH | $37.76 | 0x6e8...3ff61 |
Mar 14 02:23 PM | ASTX / ETH | Buy | $32.93 | 0.0159 ETH | 0.0187 | 0.033000 ETH | $0.6164 | 0x97b...e563c |
Mar 13 06:59 PM | ASTX / WETH | Buy | $0.0589 | 0.042804 WETH | 0.0585 | 0.051641 WETH | $0.023447 | 0x5af...3dab5 |
Mar 13 06:59 PM | ASTX / ETH | Sell | $33.35 | 0.0159 ETH | 0.0585 | 0.039195 ETH | $1.95 | 0x5af...3dab5 |
Mar 13 06:59 PM | ASTX / WETH | Sell | $0.0112657 | 0.0141265 WETH | 0.0585 | 0.051641 WETH | $0.0121555 | 0xa86...84c0a |