29,726,893 Pools27,460,130 Tokens

VPS AI (VPS)

The live VPS AI price today is $0.041619, with a 24-hour trading volume of $7.51. VPS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.041619
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$572.42
24h Volume
$7.51
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

ChainLink Token (LINK) Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

VPS/LINK on Uniswap V2VPS/USDT on Uniswap V2VPS/USDC on Uniswap V2

Recent Transactions

  • : -8.56805830906807e+22 VPS for 1399867 USDC
  • : 8.56805830906807e+22 VPS for -148579595715885150 LINK
  • : -1.4778569073353212e+23 VPS for 2421387 USDT
  • : 1.4778569073353212e+23 VPS for -250629056792383740 LINK
  • : -8.856646958375735e+22 VPS for 1467410 USDC
  • : 8.856646958375735e+22 VPS for -146878795982418300 LINK
  • : 1.9980104747478617e+23 VPS for -3300592 USDC
  • : -1.6439921765374577e+23 VPS for 2691786 USDC
  • : 1.6439921765374577e+23 VPS for -266281132614302370 LINK
  • : 4.401762150640418e+23 VPS for -7093689 USDC

VPS AI

VPS AI Price (VPS)

DateMarketTypePrice (USD)PriceVPS2nd ASSETTotalTXN
Mar 19 04:17 AM
VPS / USDCSell$0.0416280.041628 USDC85.68K1.40 USDC$1.390x4f7...1db59
Mar 19 04:17 AM
VPS / LINKBuy$0.0416120.051744 LINK85.68K0.1486 LINK$1.380x4f7...1db59
Mar 18 03:56 PM
VPS / USDTSell$0.0416250.041625 USDT147.79K2.42 USDT$2.400x4a0...fc8c4
Mar 18 03:56 PM
VPS / LINKBuy$0.0415810.051715 LINK147.79K0.2506 LINK$2.340x4a0...fc8c4
Mar 18 06:51 AM
VPS / USDCSell$0.0416500.041650 USDC88.57K1.47 USDC$1.460x8be...78233
Mar 18 06:51 AM
VPS / LINKBuy$0.0416390.051668 LINK88.57K0.1469 LINK$1.450x8be...78233
Mar 18 06:39 AM
VPS / USDCBuy$0.0416740.041674 USDC199.80K3.30 USDC$3.340x58e...bca10
Mar 17 08:14 PM
VPS / USDCSell$0.0416210.041621 USDC164.40K2.69 USDC$2.660x0af...2bc47
Mar 17 08:14 PM
VPS / LINKBuy$0.0416110.051640 LINK164.40K0.2663 LINK$2.650x0af...2bc47
Mar 17 08:14 PM
VPS / USDCBuy$0.0416650.041665 USDC440.18K7.09 USDC$7.330x96d...0219b
Mar 17 08:14 PM
VPS / USDTBuy$0.0416640.041663 USDT440.36K7.09 USDT$7.320x96d...0219b
Mar 17 04:56 PM
VPS / LINKSell$0.0415650.051591 LINK1.81M3.44 LINK$28.310x922...0c782
Mar 17 04:56 PM
VPS / USDTBuy$0.0415520.041552 USDT888.68K12.93 USDT$13.790x922...0c782
Mar 17 04:56 PM
VPS / USDCBuy$0.0415520.041552 USDC920.80K13.37 USDC$14.290x922...0c782
Mar 17 04:56 PM
VPS / USDTSell$0.0413580.041358 USDT2.79M47.26 USDT$37.840x806...538f2
Mar 17 04:56 PM
VPS / USDCSell$0.0413510.041351 USDC3.08M53.42 USDC$41.580x806...538f2
Mar 17 04:40 PM
VPS / USDTBuy$0.0421350.042131 USDT1.87M34.12 USDT$39.880x756...12724
Mar 17 04:40 PM
VPS / USDCBuy$0.0422380.042242 USDC2.19M40.87 USDC$49.090x756...12724
Mar 17 04:40 PM
VPS / LINKBuy$0.0422490.052289 LINK1.81M3.45 LINK$40.600x756...12724
Mar 17 11:56 AM
VPS / LINKSell$0.0415550.051590 LINK207.22K0.3349 LINK$3.220xd5e...03894
Mar 17 11:56 AM
VPS / USDCBuy$0.0415410.041541 USDC207.22K3.15 USDC$3.190xd5e...03894
Mar 17 11:56 AM
VPS / LINKSell$0.0416160.051653 LINK269.80K0.4560 LINK$4.360xfd0...32aec
Mar 17 11:56 AM
VPS / USDTBuy$0.0415570.041557 USDT269.80K4.12 USDT$4.200xfd0...32aec
Mar 17 11:56 AM
VPS / USDCSell$0.0414930.041493 USDC871.21K13.89 USDC$13.000x869...3534f
Mar 17 11:56 AM
VPS / USDTSell$0.0414940.041494 USDT1.02M16.51 USDT$15.270x869...3534f
Mar 17 06:54 AM
VPS / USDTSell$0.0417560.041756 USDT3.68K0.0645 USDT$0.06460xb05...739bb
Mar 17 06:54 AM
VPS / USDCBuy$0.0417130.041713 USDC3.68K0.0632 USDC$0.06310xb05...739bb
Mar 17 06:49 AM
VPS / USDCSell$0.0417120.041712 USDC167.41K2.90 USDC$2.870xe10...d73c2
Mar 17 06:49 AM
VPS / LINKBuy$0.0416970.051740 LINK167.41K0.2874 LINK$2.840xe10...d73c2
Mar 17 06:49 AM
VPS / USDTBuy$0.0417570.041757 USDT301.73K5.19 USDT$5.300x540...c2ca8
Mar 17 06:49 AM
VPS / USDCBuy$0.0417600.041760 USDC362.01K6.20 USDC$6.370x540...c2ca8
Mar 16 07:34 PM
VPS / USDTSell$0.0416720.041672 USDT155.38K2.62 USDT$2.600x6de...a8629
Mar 16 07:34 PM
VPS / LINKBuy$0.0416720.051685 LINK155.38K0.2587 LINK$2.600x6de...a8629
Mar 16 07:33 PM
VPS / USDCSell$0.0416590.041659 USDC218.79K3.68 USDC$3.630x510...2efdf
Mar 16 07:33 PM
VPS / LINKBuy$0.0416230.051636 LINK218.79K0.3517 LINK$3.550x510...2efdf
Mar 16 07:33 PM
VPS / USDTBuy$0.0417150.041715 USDT586.86K9.63 USDT$10.060xdf4...ad301
Mar 16 07:33 PM
VPS / USDCBuy$0.0417190.041719 USDC607.32K9.97 USDC$10.430xdf4...ad301
Mar 16 06:48 PM
VPS / LINKBuy$0.0415540.051571 LINK83.27K0.1302 LINK$1.290x362...27f2c
Mar 16 06:48 PM
VPS / LINKBuy$0.0415300.051547 LINK84.56K0.1302 LINK$1.290xb37...50496
Mar 16 04:57 PM
VPS / USDCBuy$0.0415590.041559 USDC523.41K7.86 USDC$8.160xf11...ce2ab
Mar 16 04:57 PM
VPS / USDTBuy$0.0415620.041562 USDT538.95K8.10 USDT$8.410xf11...ce2ab
Mar 16 01:05 AM
VPS / LINKSell$0.0414410.051524 LINK145.17K0.2234 LINK$2.090x4a5...7e58f
Mar 15 12:59 PM
VPS / LINKSell$0.0414510.051565 LINK1.05M1.80 LINK$15.170x175...ba3ba
Mar 15 12:59 PM
VPS / USDTBuy$0.0414390.041438 USDT499.93K6.95 USDT$7.190x175...ba3ba
Mar 15 12:59 PM
VPS / USDCBuy$0.0414380.041439 USDC546.15K7.57 USDC$7.850x175...ba3ba
Mar 15 12:59 PM
VPS / USDTSell$0.0413370.041337 USDT1.72M26.11 USDT$22.950x98a...c1001
Mar 15 12:59 PM
VPS / USDCSell$0.0413270.041327 USDC1.72M25.93 USDC$22.770x98a...c1001
Mar 15 12:18 PM
VPS / USDTSell$0.0417400.041739 USDT149.86K2.63 USDT$2.610x94c...24046
Mar 15 12:18 PM
VPS / USDCBuy$0.0417290.041729 USDC149.86K2.57 USDC$2.590x94c...24046
Mar 15 12:17 PM
VPS / USDTSell$0.0417830.041783 USDT149.90K2.70 USDT$2.670xd7e...8c5c2
Mar 15 12:17 PM
VPS / LINKBuy$0.0417740.051912 LINK149.90K0.2831 LINK$2.660xd7e...8c5c2
Mar 15 12:17 PM
VPS / LINKBuy$0.0417210.051855 LINK176.16K0.3220 LINK$3.030xd7e...8c5c2
Mar 15 12:17 PM
VPS / USDTSell$0.0418290.041828 USDT176.16K3.26 USDT$3.220xd7e...8c5c2
Mar 15 12:17 PM
VPS / USDCSell$0.0416870.041687 USDC703.28K12.54 USDC$11.860xd7e...8c5c2
Mar 15 12:17 PM
VPS / LINKBuy$0.0416620.051792 LINK703.28K1.18 LINK$11.690xd7e...8c5c2
Mar 15 12:17 PM
VPS / USDTBuy$0.0418840.041884 USDT1.69M27.85 USDT$31.790xabe...b89bd
Mar 15 12:17 PM
VPS / USDCBuy$0.0418970.041898 USDC1.75M28.86 USDC$33.130xabe...b89bd
Mar 15 01:09 AM
VPS / USDTBuy$0.0414380.041438 USDT145.17K2.07 USDT$2.090x9a4...dd41b
Mar 14 11:07 PM
VPS / LINKSell$0.0414280.051568 LINK223.52K0.3567 LINK$3.190xa21...73bb7
Mar 14 11:07 PM
VPS / USDCBuy$0.0414320.041432 USDC223.52K3.16 USDC$3.200xa21...73bb7
Mar 14 11:07 PM
VPS / USDTSell$0.0414080.041407 USDT346.59K4.99 USDT$4.880xff1...5e0b8
Mar 14 11:07 PM
VPS / USDCBuy$0.0413860.041385 USDC346.59K4.69 USDC$4.800xff1...5e0b8
Mar 14 11:07 PM
VPS / USDCSell$0.0413170.041317 USDC855.61K11.97 USDC$11.270xfcd...e230b
Mar 14 10:44 PM
VPS / USDCSell$0.0414950.041495 USDC33.70K0.5036 USDC$0.50370xe1b...106d1
Mar 14 10:44 PM
VPS / USDTBuy$0.0414830.041482 USDT33.70K0.4996 USDT$0.49950xe1b...106d1
Mar 14 03:03 AM
VPS / LINKSell$0.0414870.051634 LINK100.15K0.1647 LINK$1.490xaaa...a102c
Mar 14 03:03 AM
VPS / USDTBuy$0.0414750.041475 USDT100.15K1.47 USDT$1.480xaaa...a102c
Mar 14 03:03 AM
VPS / LINKSell$0.0415160.051665 LINK238.72K0.4054 LINK$3.620x036...b04db
Mar 14 03:03 AM
VPS / USDCBuy$0.0415030.041503 USDC238.72K3.53 USDC$3.590x036...b04db
Mar 14 03:03 AM
VPS / USDTSell$0.0414530.041453 USDT5.97M156.58 USDT$86.680xe5f...8a31a
Mar 14 03:03 AM
VPS / USDCBuy$0.0414490.041449 USDC5.97M59.74 USDC$86.470xe5f...8a31a
Mar 14 03:03 AM
VPS / USDCSell$0.0568780.056879 USDC1.26M9.27 USDC$8.690xc96...4d03f
Mar 14 03:03 AM
VPS / USDCSell$0.0578790.057879 USDC5.34M59.74 USDC$42.080x173...1e21c
Mar 14 03:03 AM
VPS / USDTBuy$0.0447630.044762 USDT5.34M147.55 USDT$254.370x173...1e21c
Mar 14 02:51 AM
VPS / USDCSell$0.0415960.041596 USDC169.69K2.74 USDC$2.710x5b6...90cc1
Mar 14 02:51 AM
VPS / USDTSell$0.0415960.041595 USDT188.61K3.04 USDT$3.010x5b6...90cc1
Mar 14 02:51 AM
VPS / LINKBuy$0.0415860.051743 LINK358.30K0.6052 LINK$5.680x5b6...90cc1
Mar 14 02:51 AM
VPS / USDCBuy$0.0416400.041640 USDC592.35K9.29 USDC$9.710x898...bc671
Mar 14 02:51 AM
VPS / USDTBuy$0.0416440.041644 USDT683.83K10.69 USDT$11.240x898...bc671
Mar 12 08:51 PM
VPS / LINKSell$0.0414660.051628 LINK140.81K0.2316 LINK$2.060x2c3...e5079
Mar 12 08:51 PM
VPS / USDTBuy$0.0414780.041478 USDT140.81K2.06 USDT$2.080x2c3...e5079
Mar 12 08:15 PM
VPS / LINKSell$0.0415080.051672 LINK245.00K0.4179 LINK$3.690x778...00703
Mar 12 08:15 PM
VPS / USDCBuy$0.0414940.041494 USDC245.00K3.60 USDC$3.660x778...00703
Mar 12 08:15 PM
VPS / USDTSell$0.0414470.041447 USDT532.99K8.00 USDT$7.710x513...c1b4e
Mar 12 08:15 PM
VPS / USDCSell$0.0414390.041439 USDC532.99K7.96 USDC$7.670x513...c1b4e