VPS AI (VPS)
The live VPS AI price today is $0.041619, with a 24-hour trading volume of $7.51. VPS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041619
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $572.42
- 24h Volume
- $7.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
ChainLink Token (LINK) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
VPS/LINK on Uniswap V2VPS/USDT on Uniswap V2VPS/USDC on Uniswap V2Recent Transactions
- : -8.56805830906807e+22 VPS for 1399867 USDC
- : 8.56805830906807e+22 VPS for -148579595715885150 LINK
- : -1.4778569073353212e+23 VPS for 2421387 USDT
- : 1.4778569073353212e+23 VPS for -250629056792383740 LINK
- : -8.856646958375735e+22 VPS for 1467410 USDC
- : 8.856646958375735e+22 VPS for -146878795982418300 LINK
- : 1.9980104747478617e+23 VPS for -3300592 USDC
- : -1.6439921765374577e+23 VPS for 2691786 USDC
- : 1.6439921765374577e+23 VPS for -266281132614302370 LINK
- : 4.401762150640418e+23 VPS for -7093689 USDC
VPS AI
VPS AI Price (VPS)
| Date | Market | Type | Price (USD) | Price | VPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:17 AM | VPS / USDC | Sell | $0.041628 | 0.041628 USDC | 85.68K | 1.40 USDC | $1.39 | 0x4f7...1db59 |
Mar 19 04:17 AM | VPS / LINK | Buy | $0.041612 | 0.051744 LINK | 85.68K | 0.1486 LINK | $1.38 | 0x4f7...1db59 |
Mar 18 03:56 PM | VPS / USDT | Sell | $0.041625 | 0.041625 USDT | 147.79K | 2.42 USDT | $2.40 | 0x4a0...fc8c4 |
Mar 18 03:56 PM | VPS / LINK | Buy | $0.041581 | 0.051715 LINK | 147.79K | 0.2506 LINK | $2.34 | 0x4a0...fc8c4 |
Mar 18 06:51 AM | VPS / USDC | Sell | $0.041650 | 0.041650 USDC | 88.57K | 1.47 USDC | $1.46 | 0x8be...78233 |
Mar 18 06:51 AM | VPS / LINK | Buy | $0.041639 | 0.051668 LINK | 88.57K | 0.1469 LINK | $1.45 | 0x8be...78233 |
Mar 18 06:39 AM | VPS / USDC | Buy | $0.041674 | 0.041674 USDC | 199.80K | 3.30 USDC | $3.34 | 0x58e...bca10 |
Mar 17 08:14 PM | VPS / USDC | Sell | $0.041621 | 0.041621 USDC | 164.40K | 2.69 USDC | $2.66 | 0x0af...2bc47 |
Mar 17 08:14 PM | VPS / LINK | Buy | $0.041611 | 0.051640 LINK | 164.40K | 0.2663 LINK | $2.65 | 0x0af...2bc47 |
Mar 17 08:14 PM | VPS / USDC | Buy | $0.041665 | 0.041665 USDC | 440.18K | 7.09 USDC | $7.33 | 0x96d...0219b |
Mar 17 08:14 PM | VPS / USDT | Buy | $0.041664 | 0.041663 USDT | 440.36K | 7.09 USDT | $7.32 | 0x96d...0219b |
Mar 17 04:56 PM | VPS / LINK | Sell | $0.041565 | 0.051591 LINK | 1.81M | 3.44 LINK | $28.31 | 0x922...0c782 |
Mar 17 04:56 PM | VPS / USDT | Buy | $0.041552 | 0.041552 USDT | 888.68K | 12.93 USDT | $13.79 | 0x922...0c782 |
Mar 17 04:56 PM | VPS / USDC | Buy | $0.041552 | 0.041552 USDC | 920.80K | 13.37 USDC | $14.29 | 0x922...0c782 |
Mar 17 04:56 PM | VPS / USDT | Sell | $0.041358 | 0.041358 USDT | 2.79M | 47.26 USDT | $37.84 | 0x806...538f2 |
Mar 17 04:56 PM | VPS / USDC | Sell | $0.041351 | 0.041351 USDC | 3.08M | 53.42 USDC | $41.58 | 0x806...538f2 |
Mar 17 04:40 PM | VPS / USDT | Buy | $0.042135 | 0.042131 USDT | 1.87M | 34.12 USDT | $39.88 | 0x756...12724 |
Mar 17 04:40 PM | VPS / USDC | Buy | $0.042238 | 0.042242 USDC | 2.19M | 40.87 USDC | $49.09 | 0x756...12724 |
Mar 17 04:40 PM | VPS / LINK | Buy | $0.042249 | 0.052289 LINK | 1.81M | 3.45 LINK | $40.60 | 0x756...12724 |
Mar 17 11:56 AM | VPS / LINK | Sell | $0.041555 | 0.051590 LINK | 207.22K | 0.3349 LINK | $3.22 | 0xd5e...03894 |
Mar 17 11:56 AM | VPS / USDC | Buy | $0.041541 | 0.041541 USDC | 207.22K | 3.15 USDC | $3.19 | 0xd5e...03894 |
Mar 17 11:56 AM | VPS / LINK | Sell | $0.041616 | 0.051653 LINK | 269.80K | 0.4560 LINK | $4.36 | 0xfd0...32aec |
Mar 17 11:56 AM | VPS / USDT | Buy | $0.041557 | 0.041557 USDT | 269.80K | 4.12 USDT | $4.20 | 0xfd0...32aec |
Mar 17 11:56 AM | VPS / USDC | Sell | $0.041493 | 0.041493 USDC | 871.21K | 13.89 USDC | $13.00 | 0x869...3534f |
Mar 17 11:56 AM | VPS / USDT | Sell | $0.041494 | 0.041494 USDT | 1.02M | 16.51 USDT | $15.27 | 0x869...3534f |
Mar 17 06:54 AM | VPS / USDT | Sell | $0.041756 | 0.041756 USDT | 3.68K | 0.0645 USDT | $0.0646 | 0xb05...739bb |
Mar 17 06:54 AM | VPS / USDC | Buy | $0.041713 | 0.041713 USDC | 3.68K | 0.0632 USDC | $0.0631 | 0xb05...739bb |
Mar 17 06:49 AM | VPS / USDC | Sell | $0.041712 | 0.041712 USDC | 167.41K | 2.90 USDC | $2.87 | 0xe10...d73c2 |
Mar 17 06:49 AM | VPS / LINK | Buy | $0.041697 | 0.051740 LINK | 167.41K | 0.2874 LINK | $2.84 | 0xe10...d73c2 |
Mar 17 06:49 AM | VPS / USDT | Buy | $0.041757 | 0.041757 USDT | 301.73K | 5.19 USDT | $5.30 | 0x540...c2ca8 |
Mar 17 06:49 AM | VPS / USDC | Buy | $0.041760 | 0.041760 USDC | 362.01K | 6.20 USDC | $6.37 | 0x540...c2ca8 |
Mar 16 07:34 PM | VPS / USDT | Sell | $0.041672 | 0.041672 USDT | 155.38K | 2.62 USDT | $2.60 | 0x6de...a8629 |
Mar 16 07:34 PM | VPS / LINK | Buy | $0.041672 | 0.051685 LINK | 155.38K | 0.2587 LINK | $2.60 | 0x6de...a8629 |
Mar 16 07:33 PM | VPS / USDC | Sell | $0.041659 | 0.041659 USDC | 218.79K | 3.68 USDC | $3.63 | 0x510...2efdf |
Mar 16 07:33 PM | VPS / LINK | Buy | $0.041623 | 0.051636 LINK | 218.79K | 0.3517 LINK | $3.55 | 0x510...2efdf |
Mar 16 07:33 PM | VPS / USDT | Buy | $0.041715 | 0.041715 USDT | 586.86K | 9.63 USDT | $10.06 | 0xdf4...ad301 |
Mar 16 07:33 PM | VPS / USDC | Buy | $0.041719 | 0.041719 USDC | 607.32K | 9.97 USDC | $10.43 | 0xdf4...ad301 |
Mar 16 06:48 PM | VPS / LINK | Buy | $0.041554 | 0.051571 LINK | 83.27K | 0.1302 LINK | $1.29 | 0x362...27f2c |
Mar 16 06:48 PM | VPS / LINK | Buy | $0.041530 | 0.051547 LINK | 84.56K | 0.1302 LINK | $1.29 | 0xb37...50496 |
Mar 16 04:57 PM | VPS / USDC | Buy | $0.041559 | 0.041559 USDC | 523.41K | 7.86 USDC | $8.16 | 0xf11...ce2ab |
Mar 16 04:57 PM | VPS / USDT | Buy | $0.041562 | 0.041562 USDT | 538.95K | 8.10 USDT | $8.41 | 0xf11...ce2ab |
Mar 16 01:05 AM | VPS / LINK | Sell | $0.041441 | 0.051524 LINK | 145.17K | 0.2234 LINK | $2.09 | 0x4a5...7e58f |
Mar 15 12:59 PM | VPS / LINK | Sell | $0.041451 | 0.051565 LINK | 1.05M | 1.80 LINK | $15.17 | 0x175...ba3ba |
Mar 15 12:59 PM | VPS / USDT | Buy | $0.041439 | 0.041438 USDT | 499.93K | 6.95 USDT | $7.19 | 0x175...ba3ba |
Mar 15 12:59 PM | VPS / USDC | Buy | $0.041438 | 0.041439 USDC | 546.15K | 7.57 USDC | $7.85 | 0x175...ba3ba |
Mar 15 12:59 PM | VPS / USDT | Sell | $0.041337 | 0.041337 USDT | 1.72M | 26.11 USDT | $22.95 | 0x98a...c1001 |
Mar 15 12:59 PM | VPS / USDC | Sell | $0.041327 | 0.041327 USDC | 1.72M | 25.93 USDC | $22.77 | 0x98a...c1001 |
Mar 15 12:18 PM | VPS / USDT | Sell | $0.041740 | 0.041739 USDT | 149.86K | 2.63 USDT | $2.61 | 0x94c...24046 |
Mar 15 12:18 PM | VPS / USDC | Buy | $0.041729 | 0.041729 USDC | 149.86K | 2.57 USDC | $2.59 | 0x94c...24046 |
Mar 15 12:17 PM | VPS / USDT | Sell | $0.041783 | 0.041783 USDT | 149.90K | 2.70 USDT | $2.67 | 0xd7e...8c5c2 |
Mar 15 12:17 PM | VPS / LINK | Buy | $0.041774 | 0.051912 LINK | 149.90K | 0.2831 LINK | $2.66 | 0xd7e...8c5c2 |
Mar 15 12:17 PM | VPS / LINK | Buy | $0.041721 | 0.051855 LINK | 176.16K | 0.3220 LINK | $3.03 | 0xd7e...8c5c2 |
Mar 15 12:17 PM | VPS / USDT | Sell | $0.041829 | 0.041828 USDT | 176.16K | 3.26 USDT | $3.22 | 0xd7e...8c5c2 |
Mar 15 12:17 PM | VPS / USDC | Sell | $0.041687 | 0.041687 USDC | 703.28K | 12.54 USDC | $11.86 | 0xd7e...8c5c2 |
Mar 15 12:17 PM | VPS / LINK | Buy | $0.041662 | 0.051792 LINK | 703.28K | 1.18 LINK | $11.69 | 0xd7e...8c5c2 |
Mar 15 12:17 PM | VPS / USDT | Buy | $0.041884 | 0.041884 USDT | 1.69M | 27.85 USDT | $31.79 | 0xabe...b89bd |
Mar 15 12:17 PM | VPS / USDC | Buy | $0.041897 | 0.041898 USDC | 1.75M | 28.86 USDC | $33.13 | 0xabe...b89bd |
Mar 15 01:09 AM | VPS / USDT | Buy | $0.041438 | 0.041438 USDT | 145.17K | 2.07 USDT | $2.09 | 0x9a4...dd41b |
Mar 14 11:07 PM | VPS / LINK | Sell | $0.041428 | 0.051568 LINK | 223.52K | 0.3567 LINK | $3.19 | 0xa21...73bb7 |
Mar 14 11:07 PM | VPS / USDC | Buy | $0.041432 | 0.041432 USDC | 223.52K | 3.16 USDC | $3.20 | 0xa21...73bb7 |
Mar 14 11:07 PM | VPS / USDT | Sell | $0.041408 | 0.041407 USDT | 346.59K | 4.99 USDT | $4.88 | 0xff1...5e0b8 |
Mar 14 11:07 PM | VPS / USDC | Buy | $0.041386 | 0.041385 USDC | 346.59K | 4.69 USDC | $4.80 | 0xff1...5e0b8 |
Mar 14 11:07 PM | VPS / USDC | Sell | $0.041317 | 0.041317 USDC | 855.61K | 11.97 USDC | $11.27 | 0xfcd...e230b |
Mar 14 10:44 PM | VPS / USDC | Sell | $0.041495 | 0.041495 USDC | 33.70K | 0.5036 USDC | $0.5037 | 0xe1b...106d1 |
Mar 14 10:44 PM | VPS / USDT | Buy | $0.041483 | 0.041482 USDT | 33.70K | 0.4996 USDT | $0.4995 | 0xe1b...106d1 |
Mar 14 03:03 AM | VPS / LINK | Sell | $0.041487 | 0.051634 LINK | 100.15K | 0.1647 LINK | $1.49 | 0xaaa...a102c |
Mar 14 03:03 AM | VPS / USDT | Buy | $0.041475 | 0.041475 USDT | 100.15K | 1.47 USDT | $1.48 | 0xaaa...a102c |
Mar 14 03:03 AM | VPS / LINK | Sell | $0.041516 | 0.051665 LINK | 238.72K | 0.4054 LINK | $3.62 | 0x036...b04db |
Mar 14 03:03 AM | VPS / USDC | Buy | $0.041503 | 0.041503 USDC | 238.72K | 3.53 USDC | $3.59 | 0x036...b04db |
Mar 14 03:03 AM | VPS / USDT | Sell | $0.041453 | 0.041453 USDT | 5.97M | 156.58 USDT | $86.68 | 0xe5f...8a31a |
Mar 14 03:03 AM | VPS / USDC | Buy | $0.041449 | 0.041449 USDC | 5.97M | 59.74 USDC | $86.47 | 0xe5f...8a31a |
Mar 14 03:03 AM | VPS / USDC | Sell | $0.056878 | 0.056879 USDC | 1.26M | 9.27 USDC | $8.69 | 0xc96...4d03f |
Mar 14 03:03 AM | VPS / USDC | Sell | $0.057879 | 0.057879 USDC | 5.34M | 59.74 USDC | $42.08 | 0x173...1e21c |
Mar 14 03:03 AM | VPS / USDT | Buy | $0.044763 | 0.044762 USDT | 5.34M | 147.55 USDT | $254.37 | 0x173...1e21c |
Mar 14 02:51 AM | VPS / USDC | Sell | $0.041596 | 0.041596 USDC | 169.69K | 2.74 USDC | $2.71 | 0x5b6...90cc1 |
Mar 14 02:51 AM | VPS / USDT | Sell | $0.041596 | 0.041595 USDT | 188.61K | 3.04 USDT | $3.01 | 0x5b6...90cc1 |
Mar 14 02:51 AM | VPS / LINK | Buy | $0.041586 | 0.051743 LINK | 358.30K | 0.6052 LINK | $5.68 | 0x5b6...90cc1 |
Mar 14 02:51 AM | VPS / USDC | Buy | $0.041640 | 0.041640 USDC | 592.35K | 9.29 USDC | $9.71 | 0x898...bc671 |
Mar 14 02:51 AM | VPS / USDT | Buy | $0.041644 | 0.041644 USDT | 683.83K | 10.69 USDT | $11.24 | 0x898...bc671 |
Mar 12 08:51 PM | VPS / LINK | Sell | $0.041466 | 0.051628 LINK | 140.81K | 0.2316 LINK | $2.06 | 0x2c3...e5079 |
Mar 12 08:51 PM | VPS / USDT | Buy | $0.041478 | 0.041478 USDT | 140.81K | 2.06 USDT | $2.08 | 0x2c3...e5079 |
Mar 12 08:15 PM | VPS / LINK | Sell | $0.041508 | 0.051672 LINK | 245.00K | 0.4179 LINK | $3.69 | 0x778...00703 |
Mar 12 08:15 PM | VPS / USDC | Buy | $0.041494 | 0.041494 USDC | 245.00K | 3.60 USDC | $3.66 | 0x778...00703 |
Mar 12 08:15 PM | VPS / USDT | Sell | $0.041447 | 0.041447 USDT | 532.99K | 8.00 USDT | $7.71 | 0x513...c1b4e |
Mar 12 08:15 PM | VPS / USDC | Sell | $0.041439 | 0.041439 USDC | 532.99K | 7.96 USDC | $7.67 | 0x513...c1b4e |
