SUPERNOVA (NOVA)
The live SUPERNOVA price today is $0.0890, with a 24-hour trading volume of $37.63. NOVA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.35
- 24h Volume
- $37.63
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH)Liquidity Pools
NOVA/USDC on Uniswap V4NOVA/USDC on Uniswap V4ETH/NOVA on Uniswap V4Recent Transactions
- : -16078075257578349000 NOVA for 223214 USDC
- : -6056517339132515000 NOVA for 84685 USDC
- : -2550264016908781000 NOVA for 35758 USDC
- : -254529940799804400000 NOVA for 3505226 USDC
- : -73691238282842006000 NOVA for 1059382 USDC
- : -16119432172473176000 NOVA for 236458 USDC
- : -12340726926888014000 NOVA for 80899801713645 ETH
- : -14057344884480760000 NOVA for 207994 USDC
- : -17181199303254262000 NOVA for 254063 USDC
- : -17821772573882860000 NOVA for 266511 USDC
SUPERNOVA
SUPERNOVA Price (NOVA)
| Date | Market | Type | Price (USD) | Price | NOVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:25 PM | NOVA / USDC | Sell | $0.1382 | 0.1381 USDC | 16.08 | 0.2232 USDC | $2.22 | 0xd10...df52f |
Mar 19 06:04 PM | NOVA / USDC | Sell | $0.1395 | 0.1396 USDC | 6.06 | 0.0847 USDC | $0.8452 | 0x476...c2878 |
Mar 19 05:54 PM | NOVA / USDC | Sell | $0.1401 | 0.1401 USDC | 2.55 | 0.0358 USDC | $0.3573 | 0x7ee...c0795 |
Mar 19 01:24 PM | NOVA / USDC | Sell | $0.0519 | 0.0519 USDC | 254.53 | 3.51 USDC | $13.21 | 0x4e6...7f570 |
Mar 19 11:50 AM | NOVA / USDC | Sell | $0.1403 | 0.1403 USDC | 73.69 | 1.06 USDC | $10.34 | 0xca9...b0793 |
Mar 19 06:23 AM | NOVA / USDC | Sell | $0.0584 | 0.0584 USDC | 16.12 | 0.2365 USDC | $0.9422 | 0x905...5b798 |
Mar 19 04:00 AM | NOVA / ETH | Sell | $0.0289 | 0.041308 ETH | 12.34 | 0.048090 ETH | $0.3570 | 0x461...8b8b2 |
Mar 19 03:14 AM | NOVA / USDC | Sell | $0.1473 | 0.1473 USDC | 14.06 | 0.2080 USDC | $2.07 | 0x70e...a32b8 |
Mar 19 03:14 AM | NOVA / USDC | Sell | $0.0589 | 0.0589 USDC | 17.18 | 0.2541 USDC | $1.01 | 0x70e...a32b8 |
Mar 19 03:06 AM | NOVA / USDC | Sell | $0.1486 | 0.1487 USDC | 17.82 | 0.2665 USDC | $2.65 | 0xf65...1f8d6 |
Mar 19 03:06 AM | NOVA / USDC | Sell | $0.0594 | 0.0594 USDC | 26.73 | 0.3995 USDC | $1.59 | 0xf65...1f8d6 |
Mar 19 12:22 AM | NOVA / ETH | Sell | $0.0289 | 0.041315 ETH | 70.33 | 0.034702 ETH | $2.03 | 0x007...a01a4 |
Mar 18 09:46 PM | NOVA / USDC | Sell | $0.1504 | 0.1504 USDC | 43.80 | 0.6686 USDC | $6.59 | 0x5ec...dff79 |
Mar 18 09:46 PM | NOVA / USDC | Sell | $0.0602 | 0.0602 USDC | 60.48 | 0.9234 USDC | $3.64 | 0x5ec...dff79 |
Mar 18 09:04 PM | NOVA / USDC | Sell | $0.1550 | 0.1550 USDC | 3.37 | 0.0524 USDC | $0.5230 | 0xb5c...ed59c |
Mar 18 09:04 PM | NOVA / USDC | Sell | $0.0620 | 0.0620 USDC | 5.06 | 0.0785 USDC | $0.3138 | 0xb5c...ed59c |
Mar 18 05:07 PM | NOVA / USDC | Sell | $0.1552 | 0.1553 USDC | 4.05 | 0.0630 USDC | $0.6290 | 0x02c...cb9eb |
Mar 18 05:07 PM | NOVA / USDC | Sell | $0.0621 | 0.0621 USDC | 1.01 | 0.0157 USDC | $0.0629 | 0x02c...cb9eb |
Mar 18 04:46 PM | NOVA / USDC | Sell | $0.1553 | 0.1557 USDC | 60.79 | 0.9668 USDC | $9.44 | 0x43a...80321 |
Mar 18 04:46 PM | NOVA / USDC | Sell | $0.0620 | 0.0622 USDC | 91.19 | 1.45 USDC | $5.65 | 0x43a...80321 |
Mar 18 03:10 PM | NOVA / ETH | Sell | $0.0298 | 0.041360 ETH | 74.71 | 0.035171 ETH | $2.22 | 0x146...30b53 |
Mar 18 12:58 PM | NOVA / ETH | Sell | $0.0316 | 0.041410 ETH | 9.88 | 0.046977 ETH | $0.3121 | 0x77f...13211 |
Mar 18 09:01 AM | NOVA / USDC | Sell | $0.1624 | 0.1624 USDC | 30.30 | 0.4973 USDC | $4.92 | 0xe91...d5fe9 |
Mar 18 09:01 AM | NOVA / USDC | Sell | $0.0651 | 0.0651 USDC | 37.03 | 0.6081 USDC | $2.41 | 0xe91...d5fe9 |
Mar 18 05:00 AM | NOVA / USDC | Sell | $0.1657 | 0.1659 USDC | 38.19 | 0.6421 USDC | $6.33 | 0xc51...7b3df |
Mar 18 05:00 AM | NOVA / USDC | Sell | $0.0662 | 0.0663 USDC | 51.65 | 0.8676 USDC | $3.42 | 0xc51...7b3df |
Mar 18 04:34 AM | NOVA / ETH | Sell | $0.0331 | 0.041417 ETH | 83.27 | 0.036019 ETH | $2.75 | 0x609...335c1 |
Mar 18 02:48 AM | NOVA / USDC | Sell | $0.1704 | 0.1704 USDC | 18.28 | 0.3136 USDC | $3.11 | 0x08f...d274d |
Mar 18 02:48 AM | NOVA / USDC | Sell | $0.0681 | 0.0681 USDC | 27.42 | 0.4701 USDC | $1.87 | 0x08f...d274d |
Mar 17 10:18 PM | NOVA / ETH | Sell | $0.0345 | 0.041476 ETH | 14.50 | 0.031074 ETH | $0.4996 | 0x724...d9ed1 |
Mar 17 08:45 PM | NOVA / ETH | Sell | $0.0346 | 0.041487 ETH | 12.40 | 0.049243 ETH | $0.4289 | 0xddb...95fea |
Mar 17 08:45 PM | NOVA / USDC | Sell | $0.1727 | 0.1727 USDC | 6.02 | 0.1041 USDC | $1.04 | 0xddb...95fea |
Mar 17 08:45 PM | NOVA / USDC | Sell | $0.0691 | 0.0691 USDC | 9.02 | 0.1562 USDC | $0.6232 | 0xddb...95fea |
Mar 17 08:37 PM | NOVA / ETH | Sell | $0.0348 | 0.041496 ETH | 3.42 | 0.042557 ETH | $0.1189 | 0x134...fff64 |
Mar 17 07:50 PM | NOVA / USDC | Sell | $0.0694 | 0.0694 USDC | 2.81 | 0.0488 USDC | $0.1949 | 0x32f...33f50 |
Mar 17 06:06 PM | NOVA / USDC | Sell | $0.1734 | 0.1734 USDC | 42.91 | 0.7557 USDC | $7.44 | 0x8d1...34e1b |
Mar 17 06:06 PM | NOVA / USDC | Sell | $0.0695 | 0.0695 USDC | 23.10 | 0.4039 USDC | $1.61 | 0x8d1...34e1b |
Mar 17 01:46 AM | NOVA / ETH | Sell | $0.0354 | 0.041498 ETH | 219.19 | 0.021738 ETH | $7.76 | 0x7ee...2763c |
Mar 17 01:06 AM | NOVA / ETH | Sell | $0.0395 | 0.041678 ETH | 0.1869 | 0.051568 ETH | $0.027379 | 0xee1...d5f23 |
Mar 17 12:28 AM | NOVA / ETH | Sell | $0.0395 | 0.041678 ETH | 52.05 | 0.034427 ETH | $2.05 | 0xac6...56d43 |
Mar 16 07:48 PM | NOVA / ETH | Sell | $0.0402 | 0.041725 ETH | 104.30 | 0.039255 ETH | $4.19 | 0x02a...314b9 |
