Royal Dog

Royal Dog Price (DOG)

Date	Market	Type	Price (USD)	Price	DOG	2nd ASSET	Total	TXN
Mar 22 05:41 PM	DOG / WETH	Buy	$0.0₃3030	0.0₆1457 WETH	50.98K	0.0₂7432 WETH	$15.44	0xe00...35381
Mar 22 05:40 PM	DOG / WETH	Buy	$0.0₃3016	0.0₆1451 WETH	143.85	0.0₄2093 WETH	$0.0434	0x3ac...8caa9
Mar 22 05:02 PM	DOG / WETH	Buy	$0.0₃3019	0.0₆1451 WETH	154.54K	0.0223 WETH	$46.64	0x350...332a3
Mar 22 05:00 PM	DOG / WETH	Buy	$0.0₃2979	0.0₆1431 WETH	47.63K	0.0₂6819 WETH	$14.19	0x4a6...70380
Mar 22 04:50 PM	DOG / WETH	Sell	$0.0₃2965	0.0₆1425 WETH	0.5000	0.0₇7101 WETH	$0.0₃1483	0x33f...86d93
Mar 22 04:50 PM	DOG / WETH	Buy	$0.0₃2965	0.0₆1425 WETH	68.73K	0.0₂9790 WETH	$20.37	0xcda...efa98
Mar 22 04:17 PM	DOG / WETH	Sell	$0.0₃2948	0.0₆1416 WETH	1.00	0.0₆1412 WETH	$0.0₃2948	0x586...8bde4
Mar 22 04:04 PM	DOG / WETH	Sell	$0.0₃2948	0.0₆1416 WETH	0.9970	0.0₆1408 WETH	$0.0₃2939	0xcce...52687
Mar 22 04:03 PM	DOG / WETH	Sell	$0.0₃2948	0.0₆1416 WETH	0.9962	0.0₆1407 WETH	$0.0₃2936	0x712...29f49
Mar 22 03:59 PM	DOG / WETH	Sell	$0.0₃2947	0.0₆1416 WETH	0.0₃7976	0.0₉1126 WETH	$0.0₆2351	0x5ed...17731
Mar 22 03:14 PM	DOG / WETH	Sell	$0.0₃2949	0.0₆1416 WETH	1.00	0.0₆1412 WETH	$0.0₃2949	0x8c9...330c9
Mar 22 03:13 PM	DOG / WETH	Sell	$0.0₃2949	0.0₆1416 WETH	1.00	0.0₆1412 WETH	$0.0₃2949	0xfbe...85223
Mar 22 03:13 PM	DOG / WETH	Sell	$0.0₃2948	0.0₆1416 WETH	1.00	0.0₆1412 WETH	$0.0₃2948	0x614...9ee84
Mar 22 03:12 PM	DOG / WETH	Sell	$0.0₃2948	0.0₆1416 WETH	1.00	0.0₆1412 WETH	$0.0₃2948	0xdcf...f9087
Mar 22 03:11 PM	DOG / WETH	Sell	$0.0₃2948	0.0₆1416 WETH	1.00	0.0₆1412 WETH	$0.0₃2948	0x249...0cf23
Mar 22 03:11 PM	DOG / WETH	Sell	$0.0₃2948	0.0₆1416 WETH	1.00	0.0₆1412 WETH	$0.0₃2948	0xfa6...94149
Mar 22 02:56 PM	DOG / WETH	Sell	$0.0₃2942	0.0₆1416 WETH	1.81	0.0₆2561 WETH	$0.0₃5337	0x0a3...6fa62
Mar 22 02:56 PM	DOG / WETH	Sell	$0.0₃2942	0.0₆1416 WETH	1.81	0.0₆2561 WETH	$0.0₃5337	0x63e...27f43
Mar 22 02:56 PM	DOG / WETH	Sell	$0.0₃2943	0.0₆1416 WETH	1.81	0.0₆2561 WETH	$0.0₃5338	0xe5e...f3838
Mar 22 02:56 PM	DOG / WETH	Sell	$0.0₃2943	0.0₆1416 WETH	1.81	0.0₆2561 WETH	$0.0₃5339	0xc5a...4a5d1
Mar 22 02:16 PM	DOG / WETH	Buy	$0.0₃2944	0.0₆1416 WETH	29.62K	0.0₂4201 WETH	$8.72	0x6c2...11baa
Mar 22 02:09 PM	DOG / WETH	Buy	$0.0₃2930	0.0₆1413 WETH	14.29K	0.0₂2022 WETH	$4.18	0xcff...a301f
Mar 22 01:46 PM	DOG / WETH	Buy	$0.0₃2919	0.0₆1411 WETH	2.07K	0.0₃2925 WETH	$0.6034	0x5e2...f850c
Mar 22 01:08 PM	DOG / WETH	Sell	$0.0₃2944	0.0₆1410 WETH	1.99	0.0₆2804 WETH	$0.0₃5872	0x392...afee5
Mar 22 01:01 PM	DOG / WETH	Buy	$0.0₃2937	0.0₆1410 WETH	46.88K	0.0₂6617 WETH	$13.77	0x3b7...b5674
Mar 22 12:47 PM	DOG / WETH	Buy	$0.0₃2925	0.0₆1405 WETH	585.43K	0.0804 WETH	$171.22	0xdc4...bfe9c
Mar 22 12:46 PM	DOG / WETH	Buy	$0.0₃2781	0.0₆1335 WETH	864.33	0.0₃1158 WETH	$0.2403	0x2f3...038ea
Mar 22 12:21 PM	DOG / WETH	Buy	$0.0₃2773	0.0₆1335 WETH	6.14K	0.0₃8214 WETH	$1.70	0x884...14329
Mar 22 12:05 PM	DOG / WETH	Sell	$0.0₃2763	0.0₆1334 WETH	0.1300	0.0₇1729 WETH	$0.0₄3592	0x1fc...4270e
Mar 22 11:19 AM	DOG / WETH	Buy	$0.0₃2778	0.0₆1335 WETH	3.36K	0.0₃4502 WETH	$0.9344	0xbf4...a92f8
Mar 22 10:58 AM	DOG / WETH	Buy	$0.0₃2777	0.0₆1334 WETH	201.06	0.0₄2690 WETH	$0.0558	0x75b...452bc
Mar 22 10:30 AM	DOG / WETH	Buy	$0.0₃2779	0.0₆1334 WETH	4.73K	0.0₃6329 WETH	$1.31	0x52f...fb4da
Mar 22 10:16 AM	DOG / WETH	Buy	$0.0₃2776	0.0₆1334 WETH	251.13	0.0₄3358 WETH	$0.0697	0x432...d667f
Mar 22 10:16 AM	DOG / WETH	Buy	$0.0₃2777	0.0₆1334 WETH	213.44	0.0₄2854 WETH	$0.0593	0x405...8f5a5
Mar 22 09:54 AM	DOG / WETH	Buy	$0.0₃2779	0.0₆1334 WETH	24.93K	0.0₂3330 WETH	$6.92	0xdd0...d78c1
Mar 22 08:41 AM	DOG / WETH	Sell	$0.0₃2769	0.0₆1331 WETH	1.00	0.0₆1327 WETH	$0.0₃2769	0x9d7...10551
Mar 22 08:31 AM	DOG / WETH	Buy	$0.0₃2765	0.0₆1331 WETH	25.33K	0.0₂3377 WETH	$7.00	0xcea...ac15e
Mar 22 08:01 AM	DOG / WETH	Sell	$0.0₃2782	0.0₆1328 WETH	1.00	0.0₆1324 WETH	$0.0₃2782	0xaf5...8b745
Mar 22 07:48 AM	DOG / WETH	Sell	$0.0₃2790	0.0₆1328 WETH	0.5000	0.0₇6617 WETH	$0.0₃1395	0xa97...c4d35
Mar 22 06:38 AM	DOG / WETH	Sell	$0.0₃2802	0.0₆1328 WETH	1.00	0.0₆1324 WETH	$0.0₃2802	0xe9b...705cf
Mar 22 05:18 AM	DOG / WETH	Sell	$0.0₃2811	0.0₆1328 WETH	1.00	0.0₆1324 WETH	$0.0₃2811	0x2c3...5357f
Mar 22 02:19 AM	DOG / WETH	Sell	$0.0₃2774	0.0₆1328 WETH	1.00	0.0₆1324 WETH	$0.0₃2774	0x611...9d484
Mar 22 01:51 AM	DOG / WETH	Buy	$0.0₃2770	0.0₆1328 WETH	9.92K	0.0₂1321 WETH	$2.75	0x43a...89b89
Mar 22 12:46 AM	DOG / WETH	Buy	$0.0₃2772	0.0₆1327 WETH	6.57K	0.0₃8731 WETH	$1.82	0x076...0499e
Mar 21 10:34 PM	DOG / WETH	Sell	$0.0₃2852	0.0₆1326 WETH	1.00	0.0₆1322 WETH	$0.0₃2852	0xfc4...6ac8c
Mar 21 10:32 PM	DOG / WETH	Sell	$0.0₃2851	0.0₆1326 WETH	1.00	0.0₆1322 WETH	$0.0₃2851	0x253...ad114
Mar 21 10:31 PM	DOG / WETH	Sell	$0.0₃2851	0.0₆1326 WETH	1.00	0.0₆1322 WETH	$0.0₃2851	0x96b...ebddd
Mar 21 10:28 PM	DOG / WETH	Buy	$0.0₃2852	0.0₆1326 WETH	2.34K	0.0₃3117 WETH	$0.6685	0xee3...8cdea
Mar 21 09:59 PM	DOG / WETH	Buy	$0.0₃2854	0.0₆1326 WETH	9.89K	0.0₂1314 WETH	$2.82	0xaa5...2c89c
Mar 21 09:58 PM	DOG / WETH	Buy	$0.0₃2852	0.0₆1325 WETH	6.94K	0.0₃9211 WETH	$1.98	0xfc5...7bb80
Mar 21 09:43 PM	DOG / WETH	Buy	$0.0₃2852	0.0₆1324 WETH	1.38K	0.0₃1836 WETH	$0.3944	0x48d...ae834
Mar 21 09:15 PM	DOG / WETH	Buy	$0.0₃2851	0.0₆1324 WETH	568.24	0.0₄7541 WETH	$0.1620	0xbac...f5c43
Mar 21 09:12 PM	DOG / WETH	Buy	$0.0₃2852	0.0₆1324 WETH	33.82K	0.0₂4483 WETH	$9.65	0x489...9f88a
Mar 21 09:12 PM	DOG / WETH	Buy	$0.0₃2844	0.0₆1320 WETH	16.11K	0.0₂2131 WETH	$4.58	0xca6...db6f1
Mar 21 09:00 PM	DOG / WETH	Buy	$0.0₃2835	0.0₆1318 WETH	6.96K	0.0₃9201 WETH	$1.97	0x7a5...a1c51
Mar 21 08:54 PM	DOG / WETH	Sell	$0.0₃2838	0.0₆1317 WETH	1.00	0.0₆1313 WETH	$0.0₃2838	0xba4...d1f6a
Mar 21 08:53 PM	DOG / WETH	Sell	$0.0₃2838	0.0₆1317 WETH	1.00	0.0₆1313 WETH	$0.0₃2838	0x625...bbf1f
Mar 21 08:21 PM	DOG / WETH	Sell	$0.0₃2833	0.0₆1317 WETH	1.00	0.0₆1313 WETH	$0.0₃2833	0x06b...54842
Mar 21 08:21 PM	DOG / WETH	Sell	$0.0₃2833	0.0₆1317 WETH	0.5000	0.0₇6564 WETH	$0.0₃1417	0x91a...e016d
Mar 21 07:40 PM	DOG / WETH	Buy	$0.0₃2832	0.0₆1317 WETH	2.82K	0.0₃3729 WETH	$0.7995	0x9ff...a43a9
Mar 21 07:22 PM	DOG / WETH	Sell	$0.0₃2833	0.0₆1317 WETH	1.88	0.0₆2474 WETH	$0.0₃5338	0x063...3841e
Mar 21 07:21 PM	DOG / WETH	Sell	$0.0₃2833	0.0₆1317 WETH	0.4711	0.0₇6183 WETH	$0.0₃1335	0xfbb...1e664
Mar 21 07:20 PM	DOG / WETH	Sell	$0.0₃2833	0.0₆1317 WETH	0.4710	0.0₇6182 WETH	$0.0₃1335	0x5f5...e22be
Mar 21 07:19 PM	DOG / WETH	Sell	$0.0₃2833	0.0₆1317 WETH	0.9893	0.0₆1299 WETH	$0.0₃2803	0xf65...d202d
Mar 21 07:17 PM	DOG / WETH	Sell	$0.0₃2833	0.0₆1317 WETH	0.9959	0.0₆1307 WETH	$0.0₃2821	0x881...26dc1
Mar 21 07:01 PM	DOG / WETH	Sell	$0.0₃2835	0.0₆1317 WETH	2.00	0.0₆2625 WETH	$0.0₃5668	0x465...9b16d
Mar 21 06:56 PM	DOG / WETH	Sell	$0.0₃2833	0.0₆1317 WETH	2.00	0.0₆2625 WETH	$0.0₃5665	0x829...b5af4
Mar 21 06:55 PM	DOG / WETH	Sell	$0.0₃2833	0.0₆1317 WETH	2.00	0.0₆2625 WETH	$0.0₃5665	0x5ee...3d6ff
Mar 21 06:54 PM	DOG / WETH	Buy	$0.0₃2833	0.0₆1317 WETH	1.75K	0.0₃2305 WETH	$0.4946	0x293...d17bc
Mar 21 06:54 PM	DOG / WETH	Sell	$0.0₃2833	0.0₆1317 WETH	2.00	0.0₆2625 WETH	$0.0₃5666	0x51a...09ffc
Mar 21 06:26 PM	DOG / WETH	Sell	$0.0₃2832	0.0₆1317 WETH	1.00	0.0₆1313 WETH	$0.0₃2832	0xe27...99325
Mar 21 06:25 PM	DOG / WETH	Sell	$0.0₃2832	0.0₆1317 WETH	1.00	0.0₆1313 WETH	$0.0₃2832	0xcf5...514e6
Mar 21 06:25 PM	DOG / WETH	Sell	$0.0₃2832	0.0₆1317 WETH	1.00	0.0₆1313 WETH	$0.0₃2832	0xb24...4f55b
Mar 21 06:19 PM	DOG / WETH	Buy	$0.0₃2830	0.0₆1317 WETH	6.44K	0.0₃8503 WETH	$1.82	0x636...e1ab7
Mar 21 05:59 PM	DOG / WETH	Buy	$0.0₃2827	0.0₆1316 WETH	308.93K	0.0402 WETH	$87.31	0xd98...0cbad
Mar 21 05:56 PM	DOG / WETH	Sell	$0.0₃2754	0.0₆1282 WETH	0.7262	0.0₇9280 WETH	$0.0₃2000	0x9b9...9692c
Mar 21 05:55 PM	DOG / WETH	Sell	$0.0₃2754	0.0₆1282 WETH	0.7264	0.0₇9282 WETH	$0.0₃2001	0xea6...32666
Mar 21 05:29 PM	DOG / WETH	Sell	$0.0₃2753	0.0₆1282 WETH	1.00	0.0₆1278 WETH	$0.0₃2753	0xe6b...4a86e
Mar 21 05:24 PM	DOG / WETH	Buy	$0.0₃2751	0.0₆1282 WETH	3.59K	0.0₃4618 WETH	$0.9882	0x594...f575f
Mar 21 05:24 PM	DOG / WETH	Sell	$0.0₃2750	0.0₆1282 WETH	0.0₃4900	0.0₁₀6260 WETH	$0.0₆1348	0x2f9...f50e9
Mar 21 05:09 PM	DOG / WETH	Sell	$0.0₃2750	0.0₆1282 WETH	1.06	0.0₆1348 WETH	$0.0₃2902	0x965...bdb2a
Mar 21 05:00 PM	DOG / WETH	Sell	$0.0₃2750	0.0₆1282 WETH	1.00	0.0₆1278 WETH	$0.0₃2750	0xf57...c70cf
Mar 21 03:23 PM	DOG / WETH	Buy	$0.0₃2754	0.0₆1282 WETH	99.32	0.0₄1277 WETH	$0.0273	0x745...951d9
Mar 21 03:06 PM	DOG / WETH	Buy	$0.0₃2759	0.0₆1282 WETH	209.02	0.0₄2687 WETH	$0.0577	0xfd1...179ce
Mar 21 03:05 PM	DOG / WETH	Buy	$0.0₃2759	0.0₆1282 WETH	1.25K	0.0₃1611 WETH	$0.3458	0xff8...c4850
Mar 21 02:57 PM	DOG / WETH	Buy	$0.0₃2759	0.0₆1282 WETH	1.93K	0.0₃2475 WETH	$0.5313	0x47c...c7b4f
Mar 21 02:50 PM	DOG / WETH	Sell	$0.0₃2764	0.0₆1281 WETH	1.00	0.0₆1278 WETH	$0.0₃2764	0x97b...4b4e0
Mar 21 02:49 PM	DOG / WETH	Sell	$0.0₃2766	0.0₆1281 WETH	1.08	0.0₆1386 WETH	$0.0₃3000	0xcd9...440fa
Mar 21 02:41 PM	DOG / WETH	Sell	$0.0₃2769	0.0₆1281 WETH	1.08	0.0₆1384 WETH	$0.0₃3001	0x30d...50ce3
Mar 21 02:21 PM	DOG / WETH	Sell	$0.0₃2771	0.0₆1281 WETH	1.00	0.0₆1278 WETH	$0.0₃2771	0xbb1...830fa
Mar 21 02:18 PM	DOG / WETH	Buy	$0.0₃2772	0.0₆1281 WETH	464.23	0.0₄5964 WETH	$0.1287	0xb22...bfa1c
Mar 21 02:09 PM	DOG / WETH	Sell	$0.0₃2762	0.0₆1281 WETH	1.00	0.0₆1277 WETH	$0.0₃2762	0xae3...1d501
Mar 21 01:46 PM	DOG / WETH	Sell	$0.0₃2761	0.0₆1281 WETH	1.71	0.0₆2180 WETH	$0.0₃4712	0xbf4...8dbef
Mar 21 01:46 PM	DOG / WETH	Sell	$0.0₃2761	0.0₆1281 WETH	1.07	0.0₆1363 WETH	$0.0₃2945	0x70e...574b0
Mar 21 01:18 PM	DOG / WETH	Buy	$0.0₃2764	0.0₆1281 WETH	3.60K	0.0₃4629 WETH	$0.9958	0x6b3...519e2
Mar 21 01:05 PM	DOG / WETH	Buy	$0.0₃2763	0.0₆1281 WETH	3.12K	0.0₃4012 WETH	$0.8630	0x4b9...7922c
Mar 21 12:55 PM	DOG / WETH	Sell	$0.0₃2762	0.0₆1281 WETH	1.00	0.0₆1277 WETH	$0.0₃2762	0x308...bbfd0
Mar 21 12:55 PM	DOG / WETH	Sell	$0.0₃2762	0.0₆1281 WETH	1.00	0.0₆1277 WETH	$0.0₃2762	0x533...93f50
Mar 21 12:50 PM	DOG / WETH	Sell	$0.0₃2762	0.0₆1281 WETH	1.00	0.0₆1277 WETH	$0.0₃2762	0xffe...ee9a2
Mar 21 12:36 PM	DOG / WETH	Sell	$0.0₃2763	0.0₆1281 WETH	1.01	0.0₆1294 WETH	$0.0₃2801	0xe91...d320a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DOG/WETH		25d	$0.0₃3030	55	$142.59	-	0.45%	6.95%	$1.51M

What is the price of Royal Dog (DOG)?

The current price for Royal Dog (DOG) on the Ethereum chain is $0.0₃3030. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Royal Dog (DOG)?

The Fully Diluted Valuation (FDV) of Royal Dog (DOG) is $1.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Royal Dog (DOG)?

You can buy Royal Dog on decentralized exchanges (DEXes) on the Ethereum chain. Check the Royal Dog Liquidity pools to see all available DOG trading pairs and choose the pool with the best liquidity.

What is Royal Dog (DOG) liquidity?

The total liquidity for Royal Dog (DOG) across all pools on Ethereum is $6.81K. Liquidity is spread across pools, providing traders with multiple options for swapping DOG.

What is DOG, Royal Dog?

Royal Dog (DOG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DOG is $0.0₃3030. Visit the Description tab for more details about this project.

How to trade DOG?

You can buy or sell DOG on the Ethereum chain through any of available DOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Royal Dog

Royal Dog (DOG) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.033030 with a fully diluted valuation of $1.51M.

DOG/WETH on Uniswap V2

Royal Dog (DOG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Royal Dog

About Royal Dog