Orion Protocol

Orion Protocol Price (ORN)

Date	Market	Type	Price (USD)	Price	ORN	2nd ASSET	Total	TXN
Mar 21 11:55 PM	ORN / WETH	Buy	$0.0401	0.0₄1917 WETH	1.14K	0.0218 WETH	$45.65	0xa6b...6fa89
Mar 21 11:48 PM	ORN / WETH	Buy	$0.0407	0.0₄1911 WETH	339.21	0.0₂6498 WETH	$13.81	0x6c3...22fbe
Mar 21 08:59 PM	ORN / WETH	Sell	$0.0411	0.0₄1910 WETH	2.76	0.0₄5260 WETH	$0.1135	0x83e...ab102
Mar 21 08:28 PM	ORN / WETH	Sell	$0.0411	0.0₄1910 WETH	92.45	0.0₂1760 WETH	$3.80	0x3ad...a33e5
Mar 21 02:15 PM	ORN / WETH	Sell	$0.0413	0.0₄1910 WETH	327.27	0.0₂6234 WETH	$13.53	0x805...3c6a2
Mar 21 12:35 PM	ORN / WETH	Buy	$0.0412	0.0₄1912 WETH	119.64	0.0₂2293 WETH	$4.93	0x2dd...6de7d
Mar 20 10:03 PM	ORN / WETH	Sell	$0.0412	0.0₄1911 WETH	390.63	0.0₂7445 WETH	$16.09	0x19d...8d68f
Mar 20 05:44 PM	ORN / WETH	Buy	$0.0406	0.0₄1913 WETH	476.12	0.0₂9128 WETH	$19.35	0xcc9...1fb7f
Mar 20 01:15 PM	ORN / WETH	Sell	$0.0408	0.0₄1911 WETH	23.60	0.0₃4495 WETH	$0.9637	0x96c...d58fd
Mar 20 03:05 AM	ORN / WETH	Sell	$0.0410	0.0₄1911 WETH	468.95	0.0₂8937 WETH	$19.23	0x4e3...1a27b
Mar 19 12:53 PM	ORN / WETH	Buy	$0.0408	0.0₄1913 WETH	930.01	0.0178 WETH	$37.97	0x0da...e1585
Mar 19 07:17 AM	ORN / WETH	Buy	$0.0412	0.0₄1908 WETH	412.05	0.0₂7882 WETH	$16.96	0xa25...b0b28
Mar 19 06:05 AM	ORN / WETH	Buy	$0.0417	0.0₄1906 WETH	342.95	0.0₂6554 WETH	$14.28	0xd23...52b2a
Mar 19 04:49 AM	ORN / WETH	Buy	$0.0418	0.0₄1905 WETH	276.02	0.0₂5271 WETH	$11.53	0xb2a...bef74
Mar 19 03:24 AM	ORN / WETH	Sell	$0.0424	0.0₄1903 WETH	513.85	0.0₂9756 WETH	$21.81	0x9c7...6c248
Mar 19 03:17 AM	ORN / WETH	Sell	$0.0421	0.0₄1906 WETH	538.99	0.0102 WETH	$22.70	0x50c...acc88
Mar 19 12:29 AM	ORN / WETH	Buy	$0.0420	0.0₄1909 WETH	348.43	0.0₂6666 WETH	$14.64	0xb57...291e3
Mar 18 03:02 PM	ORN / WETH	Buy	$0.0415	0.0₄1907 WETH	1.05K	0.0200 WETH	$43.50	0x1c5...69237
Mar 18 01:56 PM	ORN / WETH	Buy	$0.0425	0.0₄1902 WETH	553.53	0.0105 WETH	$23.51	0xd8e...40563
Mar 18 12:32 PM	ORN / WETH	Buy	$0.0427	0.0₄1899 WETH	788.46	0.0150 WETH	$33.64	0x0fb...c7124
Mar 18 11:32 AM	ORN / WETH	Buy	$0.0432	0.0₄1895 WETH	527.87	0.0100 WETH	$22.81	0xa9e...550d2
Mar 17 03:50 AM	ORN / WETH	Buy	$0.0437	0.0₄1893 WETH	404.23	0.0₂7669 WETH	$17.67	0x502...c0043
Mar 17 03:35 AM	ORN / WETH	Buy	$0.0440	0.0₄1891 WETH	440.47	0.0₂8348 WETH	$19.37	0x729...35172
Mar 16 10:29 PM	ORN / WETH	Sell	$0.0445	0.0₄1889 WETH	730.15	0.0138 WETH	$32.51	0x054...4b8fe
Mar 16 09:33 PM	ORN / WETH	Sell	$0.0444	0.0₄1892 WETH	511.45	0.0₂9653 WETH	$22.71	0x82d...fe1ce
Mar 16 06:17 PM	ORN / WETH	Sell	$0.0442	0.0₄1895 WETH	864.67	0.0163 WETH	$38.23	0xf74...d9425
Mar 16 12:26 PM	ORN / WETH	Sell	$0.0434	0.0₄1899 WETH	599.31	0.0114 WETH	$26.02	0xa0d...1d956
Mar 16 08:41 AM	ORN / WETH	Buy	$0.0427	0.0₄1902 WETH	378.53	0.0₂7215 WETH	$16.17	0x16e...6613a
Mar 16 05:58 AM	ORN / WETH	Sell	$0.0434	0.0₄1900 WETH	557.72	0.0106 WETH	$24.18	0x9b3...7d6a7
Mar 16 05:12 AM	ORN / ETH	Sell	$0.0430	0.0₄1901 ETH	159.35	0.0₂3040 ETH	$6.85	0x28f...5edd6
Mar 16 03:33 AM	ORN / WETH	Sell	$0.0424	0.0₄1903 WETH	1.25K	0.0238 WETH	$53.09	0x13d...4b806
Mar 15 11:09 PM	ORN / WETH	Sell	$0.0419	0.0₄1909 WETH	694.95	0.0132 WETH	$29.13	0x01f...3c2a0
Mar 15 10:46 PM	ORN / WETH	Sell	$0.0416	0.0₄1912 WETH	489.88	0.0₂9342 WETH	$20.40	0x657...5fa01
Mar 15 10:35 PM	ORN / WETH	Sell	$0.0412	0.0₄1914 WETH	354.68	0.0₂6771 WETH	$14.60	0x97a...92243
Mar 15 08:40 PM	ORN / WETH	Sell	$0.0409	0.0₄1916 WETH	403.65	0.0₂7713 WETH	$16.50	0x110...120bd
Mar 15 08:35 PM	ORN / WETH	Sell	$0.0407	0.0₄1918 WETH	283.06	0.0₂5414 WETH	$11.53	0x9ab...39363

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ORN/WETH		5y	$0.0401	4	$63.37	-	-	-2.47%	$4.01M

What is the price of Orion Protocol (ORN)?

The current price for Orion Protocol (ORN) on the Ethereum chain is $0.0401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orion Protocol (ORN)?

The Fully Diluted Valuation (FDV) of Orion Protocol (ORN) is $4.01M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orion Protocol (ORN)?

You can buy Orion Protocol on decentralized exchanges (DEXes) on the Ethereum chain. Check the Orion Protocol Liquidity pools to see all available ORN trading pairs and choose the pool with the best liquidity.

What is Orion Protocol (ORN) liquidity?

The total liquidity for Orion Protocol (ORN) across all pools on Ethereum is $32.62K. Liquidity is spread across pools, providing traders with multiple options for swapping ORN.

What is ORN, Orion Protocol?

Orion Protocol (ORN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ORN is $0.0401. Visit the Description tab for more details about this project.

How to trade ORN?

You can buy or sell ORN on the Ethereum chain through any of available ORN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orion Protocol

Orion is a decentralized finance (DeFi) platform designed to enhance liquidity solutions for both businesses and consumers. Its primary goal is to tackle significant challenges within the DeFi space by consolidating liquidity from the entire cryptocurrency market into a single, unified platform. By aggregating resources from major centralized exchanges, decentralized exchanges, and swapping pools, Orion provides users with seamless access to a wide range of trading opportunities. This innovative approach ensures that users can benefit from improved liquidity and better pricing across the market. Orion's ecosystem empowers participants by facilitating efficient trading experiences, thereby addressing the common liquidity issues faced in the DeFi landscape. With a focus on decentralization, Orion aims to streamline the trading process while enhancing user accessibility. Overall, Orion Protocol stands out as a vital player in the DeFi sector, striving to create a more integrated and efficient liquidity environment for all users.

ORN/WETH on Uniswap V2

Orion Protocol (ORN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Orion Protocol

About Orion Protocol