30,265,159 Pools27,993,594 Tokens

Plasma (PPAY)

The live Plasma price today is $0.049606, with a 24-hour trading volume of $0.2228. PPAY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.049606
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.38K
24h Volume
$0.2228
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

PPAY/WETH on Uniswap V2PPAY/USDT on Uniswap V2

Recent Transactions

  • : -1.1596603284120211e+21 PPAY for 51366116938849 WETH
  • : 1.1596603284120211e+21 PPAY for -110722 USDT
  • : -2.0486656724951632e+21 PPAY for 90759523499134 WETH
  • : 2.0486656724951632e+21 PPAY for -194691 USDT
  • : -1.038487425326803e+22 PPAY for 460377380706506 WETH
  • : 1.038487425326803e+22 PPAY for -969340 USDT
  • : -1.0388551443212944e+22 PPAY for 963879 USDT
  • : 1.0388551443212944e+22 PPAY for -463314468915798 WETH
  • : -3.246951764033825e+21 PPAY for 315518 USDT
  • : 3.246951764033825e+21 PPAY for -144702661260900 WETH

Plasma

Plasma Price (PPAY)

DateMarketTypePrice (USD)PricePPAY2nd ASSETTotalTXN
Mar 25 02:46 PM
PPAY / WETHSell$0.0496760.074443 WETH1.16K0.045137 WETH$0.11220xd20...ce5c5
Mar 25 02:46 PM
PPAY / USDTBuy$0.0495350.049536 USDT1.16K0.1107 USDT$0.11060xd20...ce5c5
Mar 25 04:20 AM
PPAY / WETHSell$0.0496010.074444 WETH2.05K0.049076 WETH$0.19670x4de...eef30
Mar 25 04:20 AM
PPAY / USDTBuy$0.0494790.049504 USDT2.05K0.1947 USDT$0.19420x4de...eef30
Mar 23 10:31 PM
PPAY / WETHSell$0.0495520.074444 WETH10.38K0.034604 WETH$0.99190xb31...aa71e
Mar 23 10:31 PM
PPAY / USDTBuy$0.0494450.049447 USDT10.38K0.9693 USDT$0.98080xb31...aa71e
Mar 23 01:28 AM
PPAY / USDTSell$0.0491680.049169 USDT10.39K0.9639 USDT$0.95230x6d6...9bd0e
Mar 23 01:28 AM
PPAY / WETHBuy$0.0491680.074449 WETH10.39K0.034634 WETH$0.95240x6d6...9bd0e
Mar 22 01:13 AM
PPAY / USDTSell$0.0493270.049328 USDT3.25K0.3155 USDT$0.30280x232...e38e0
Mar 22 01:13 AM
PPAY / WETHBuy$0.0492720.074444 WETH3.25K0.031448 WETH$0.30110x232...e38e0
Mar 20 03:19 PM
PPAY / USDTSell$0.0494460.049446 USDT11.25K1.08 USDT$1.060x346...ccf61