Plasma (PPAY)
The live Plasma price today is $0.049606, with a 24-hour trading volume of $0.2228. PPAY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.049606
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.38K
- 24h Volume
- $0.2228
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
PPAY/WETH on Uniswap V2PPAY/USDT on Uniswap V2Recent Transactions
- : -1.1596603284120211e+21 PPAY for 51366116938849 WETH
- : 1.1596603284120211e+21 PPAY for -110722 USDT
- : -2.0486656724951632e+21 PPAY for 90759523499134 WETH
- : 2.0486656724951632e+21 PPAY for -194691 USDT
- : -1.038487425326803e+22 PPAY for 460377380706506 WETH
- : 1.038487425326803e+22 PPAY for -969340 USDT
- : -1.0388551443212944e+22 PPAY for 963879 USDT
- : 1.0388551443212944e+22 PPAY for -463314468915798 WETH
- : -3.246951764033825e+21 PPAY for 315518 USDT
- : 3.246951764033825e+21 PPAY for -144702661260900 WETH
Plasma
Plasma Price (PPAY)
| Date | Market | Type | Price (USD) | Price | PPAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:46 PM | PPAY / WETH | Sell | $0.049676 | 0.074443 WETH | 1.16K | 0.045137 WETH | $0.1122 | 0xd20...ce5c5 |
Mar 25 02:46 PM | PPAY / USDT | Buy | $0.049535 | 0.049536 USDT | 1.16K | 0.1107 USDT | $0.1106 | 0xd20...ce5c5 |
Mar 25 04:20 AM | PPAY / WETH | Sell | $0.049601 | 0.074444 WETH | 2.05K | 0.049076 WETH | $0.1967 | 0x4de...eef30 |
Mar 25 04:20 AM | PPAY / USDT | Buy | $0.049479 | 0.049504 USDT | 2.05K | 0.1947 USDT | $0.1942 | 0x4de...eef30 |
Mar 23 10:31 PM | PPAY / WETH | Sell | $0.049552 | 0.074444 WETH | 10.38K | 0.034604 WETH | $0.9919 | 0xb31...aa71e |
Mar 23 10:31 PM | PPAY / USDT | Buy | $0.049445 | 0.049447 USDT | 10.38K | 0.9693 USDT | $0.9808 | 0xb31...aa71e |
Mar 23 01:28 AM | PPAY / USDT | Sell | $0.049168 | 0.049169 USDT | 10.39K | 0.9639 USDT | $0.9523 | 0x6d6...9bd0e |
Mar 23 01:28 AM | PPAY / WETH | Buy | $0.049168 | 0.074449 WETH | 10.39K | 0.034634 WETH | $0.9524 | 0x6d6...9bd0e |
Mar 22 01:13 AM | PPAY / USDT | Sell | $0.049327 | 0.049328 USDT | 3.25K | 0.3155 USDT | $0.3028 | 0x232...e38e0 |
Mar 22 01:13 AM | PPAY / WETH | Buy | $0.049272 | 0.074444 WETH | 3.25K | 0.031448 WETH | $0.3011 | 0x232...e38e0 |
Mar 20 03:19 PM | PPAY / USDT | Sell | $0.049446 | 0.049446 USDT | 11.25K | 1.08 USDT | $1.06 | 0x346...ccf61 |
