MLTToken (ML)
The live MLTToken price today is $0.026914, with a 24-hour trading volume of $0.0940. ML has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026914
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.65K
- 24h Volume
- $0.0940
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
ML/USDT on Uniswap V4Recent Transactions
- : 13595461074735819000 ML for -99960 USDT
- : 16317958888641567000 ML for -119952 USDT
- : -4.6772775e+21 ML for 31354579 USDT
- : -1.954e+21 ML for 13704981 USDT
- : -12425000000000000000 ML for 36583280998309 ETH
- : 746799456755633600000 ML for -5975621 USDT
- : -308222992625766430000 ML for 908531603251949 ETH
- : -748000000000000000000 ML for 2213037198609005 ETH
- : -811000000000000000000 ML for 2412637977399212 ETH
- : -5.302e+21 ML for 16119838482268776 ETH
MLTToken
MLTToken Price (ML)
| Date | Market | Type | Price (USD) | Price | ML | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:57 AM | ML / USDT | Buy | $0.026914 | 0.026912 USDT | 13.60 | 0.1000 USDT | $0.0940 | 0x92a...8a18c |
Mar 19 12:00 AM | ML / USDT | Buy | $0.026912 | 0.026911 USDT | 16.32 | 0.1200 USDT | $0.1128 | 0x09e...fe836 |
Mar 18 06:09 PM | ML / USDT | Sell | $0.026911 | 0.026910 USDT | 4.68K | 31.35 USDT | $32.32 | 0x279...4e11b |
Mar 17 06:02 AM | ML / USDT | Sell | $0.027362 | 0.027362 USDT | 1.95K | 13.70 USDT | $14.38 | 0x0ed...299d2 |
Mar 17 04:01 AM | ML / ETH | Sell | $0.028739 | 0.053775 ETH | 12.43 | 0.043659 ETH | $0.1086 | 0xab2...c0ced |
Mar 17 01:17 AM | ML / USDT | Buy | $0.027564 | 0.027564 USDT | 746.80 | 5.98 USDT | $5.65 | 0xa76...8d74b |
Mar 16 10:58 PM | ML / ETH | Sell | $0.028917 | 0.053775 ETH | 308.22 | 0.039086 ETH | $2.75 | 0xb6c...d58c4 |
Mar 16 09:48 PM | ML / ETH | Sell | $0.028934 | 0.053784 ETH | 748.00 | 0.022214 ETH | $6.68 | 0x27c...39b0e |
Mar 16 09:19 PM | ML / ETH | Sell | $0.028937 | 0.053804 ETH | 811.00 | 0.022413 ETH | $7.25 | 0xa88...0dc64 |
Mar 16 07:04 PM | ML / ETH | Sell | $0.028894 | 0.053825 ETH | 5.30K | 0.0161 ETH | $47.15 | 0xd3a...0385a |
Mar 16 03:22 PM | ML / USDT | Sell | $0.027481 | 0.027481 USDT | 1.41K | 9.99 USDT | $10.53 | 0x236...f5ccd |
Mar 16 12:45 PM | ML / USDT | Buy | $0.027630 | 0.027629 USDT | 966.60 | 7.79 USDT | $7.37 | 0xd43...8f878 |
Mar 16 10:28 AM | ML / ETH | Sell | $0.029006 | 0.053973 ETH | 7.22K | 0.0230 ETH | $65.03 | 0xec1...08fa8 |
Mar 16 10:02 AM | ML / ETH | Sell | $0.029472 | 0.054187 ETH | 1.22K | 0.024008 ETH | $11.57 | 0xde7...0681d |
Mar 15 03:42 PM | ML / ETH | Sell | $0.028847 | 0.054226 ETH | 547.05 | 0.021807 ETH | $4.84 | 0xb4e...63045 |
Mar 15 03:04 AM | ML / USDT | Sell | $0.027522 | 0.027520 USDT | 473.00 | 3.35 USDT | $3.56 | 0xf2c...19246 |
Mar 14 04:32 PM | ML / USDT | Sell | $0.027571 | 0.027570 USDT | 466.83 | 3.33 USDT | $3.53 | 0x753...52825 |
Mar 14 03:59 PM | ML / USDT | Sell | $0.027621 | 0.027619 USDT | 177.69 | 1.27 USDT | $1.35 | 0xaf9...2ff2d |
Mar 14 07:07 AM | ML / ETH | Sell | $0.028813 | 0.054243 ETH | 14.30K | 0.0494 ETH | $126.05 | 0x524...5d143 |
Mar 14 07:06 AM | ML / USDT | Sell | $0.027640 | 0.027638 USDT | 23.69K | 204.00 USDT | $181.01 | 0x744...bb5f9 |
Mar 14 07:05 AM | ML / USDT | Sell | $0.0110 | 0.0110 USDT | 303.84 | 3.15 USDT | $3.34 | 0x9e7...2de5a |
Mar 14 07:05 AM | ML / USDT | Buy | $0.027946 | 0.027944 USDT | 303.84 | 3.00 USDT | $2.41 | 0x9e7...2de5a |
Mar 14 07:05 AM | ML / USDT | Buy | $0.0110 | 0.0110 USDT | 29.62K | 274.86 USDT | $327.08 | 0x29d...381ae |
Mar 14 07:05 AM | ML / ETH | Buy | $0.029412 | 0.054530 ETH | 21.14K | 0.1152 ETH | $199.01 | 0x29d...381ae |
Mar 13 04:32 PM | ML / ETH | Sell | $0.028189 | 0.053866 ETH | 1.00 | 0.053015 ETH | $0.028189 | 0x605...8dcf9 |
Mar 13 12:29 PM | ML / USDT | Sell | $0.026894 | 0.026893 USDT | 826.00 | 5.38 USDT | $5.69 | 0xbbf...799e1 |
Mar 13 01:44 AM | ML / USDT | Sell | $0.026970 | 0.026970 USDT | 4.44K | 29.99 USDT | $30.96 | 0x7af...71a3c |
Mar 13 01:09 AM | ML / WETH | Sell | $0.024435 | 0.052085 WETH | 0.0151 | 0.049997 WETH | $0.046716 | 0x1a8...4ad00 |
Mar 13 01:09 AM | ML / WETH | Buy | $0.035449 | 0.062562 WETH | 390.42 | 0.031001 WETH | $0.2127 | 0x4cf...393f8 |
Mar 13 01:09 AM | ML / USDT | Sell | $0.027404 | 0.027404 USDT | 390.42 | 2.72 USDT | $2.89 | 0x4cf...393f8 |
Mar 13 01:08 AM | ML / WETH | Sell | $0.0116635 | 0.0143120 WETH | 390.27 | 0.083267 WETH | $0.082590 | 0xa6a...a1d3d |
