CLP Coin

CLP Coin Price (CLPC)

Date	Market	Type	Price (USD)	Price	CLPC	2nd ASSET	Total	TXN
Mar 25 05:11 AM	CLPC / ETH	Sell	$0.0₂1113	0.0₆5121 ETH	5.84K	0.0₂2994 ETH	$6.50	0x3f4...9fff5
Mar 25 05:11 AM	CLPC / USDC	Buy	$0.0₂1111	0.0₂1110 USDC	5.84K	6.48 USDC	$6.49	0x3f4...9fff5
Mar 24 11:30 PM	CLPC / ETH	Sell	$0.0₂1112	0.0₆5160 ETH	4.95K	0.0₂2556 ETH	$5.50	0xf3f...fd062
Mar 24 11:30 PM	CLPC / USDC	Buy	$0.0₂1113	0.0₂1109 USDC	4.95K	5.49 USDC	$5.51	0xf3f...fd062
Mar 24 04:38 PM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1109 USDC	7.91K	8.77 USDC	$8.77	0x31d...b653b
Mar 24 04:38 PM	CLPC / ETH	Buy	$0.0₂1107	0.0₆5193 ETH	7.91K	0.0₂4099 ETH	$8.75	0x31d...b653b
Mar 24 07:58 AM	CLPC / ETH	Sell	$0.0₂1112	0.0₆5140 ETH	6.31K	0.0₂3245 ETH	$7.01	0x092...a0ae2
Mar 24 07:58 AM	CLPC / USDC	Buy	$0.0₂1109	0.0₂1109 USDC	6.31K	7.00 USDC	$6.99	0x092...a0ae2
Mar 24 01:42 AM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1109 USDC	6.53K	7.24 USDC	$7.24	0x6fa...179d0
Mar 24 01:42 AM	CLPC / ETH	Buy	$0.0₂1107	0.0₆5182 ETH	6.53K	0.0₂3381 ETH	$7.23	0x6fa...179d0
Mar 23 07:30 PM	CLPC / ETH	Sell	$0.0₂1113	0.0₆5139 ETH	7.52K	0.0₂3870 ETH	$8.36	0x41b...72c16
Mar 23 07:30 PM	CLPC / USDC	Buy	$0.0₂1110	0.0₂1109 USDC	7.52K	8.34 USDC	$8.34	0x41b...72c16
Mar 23 04:42 PM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1109 USDC	7.98K	8.85 USDC	$8.85	0x758...c0217
Mar 23 04:42 PM	CLPC / ETH	Buy	$0.0₂1105	0.0₆5189 ETH	7.98K	0.0₂4133 ETH	$8.81	0x758...c0217
Mar 23 01:45 PM	CLPC / ETH	Sell	$0.0₂1113	0.0₆5135 ETH	11.17K	0.0₂5762 ETH	$12.43	0x428...d9c8f
Mar 23 01:45 PM	CLPC / USDC	Buy	$0.0₂1110	0.0₂1109 USDC	11.17K	12.40 USDC	$12.39	0x428...d9c8f
Mar 23 12:03 PM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1109 USDC	18.85K	20.89 USDC	$20.89	0x43c...06e00
Mar 23 12:03 PM	CLPC / ETH	Buy	$0.0₂1105	0.0₆5210 ETH	18.85K	0.0₂9729 ETH	$20.82	0x43c...06e00
Mar 23 11:14 AM	CLPC / ETH	Sell	$0.0₂1105	0.0₆5085 ETH	49.78K	0.0261 ETH	$54.99	0x87e...1988e
Mar 23 11:14 AM	CLPC / USDC	Buy	$0.0₂1110	0.0₂1110 USDC	49.78K	55.20 USDC	$55.22	0x87e...1988e
Mar 23 06:49 AM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	7.98K	8.83 USDC	$8.83	0xb45...529ad
Mar 23 06:49 AM	CLPC / ETH	Buy	$0.0₂1103	0.0₆5425 ETH	7.98K	0.0₂4318 ETH	$8.80	0xb45...529ad
Mar 22 11:15 PM	CLPC / ETH	Sell	$0.0₂1110	0.0₆5368 ETH	5.91K	0.0₂3176 ETH	$6.56	0xd56...91ec0
Mar 22 11:15 PM	CLPC / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	5.91K	6.55 USDC	$6.55	0xd56...91ec0
Mar 22 09:12 PM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	7.93K	8.78 USDC	$8.78	0x4fa...a9a35
Mar 22 09:12 PM	CLPC / ETH	Buy	$0.0₂1106	0.0₆5410 ETH	7.93K	0.0₂4281 ETH	$8.76	0x4fa...a9a35
Mar 22 07:18 PM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	5.20K	5.76 USDC	$5.76	0xddf...0d829
Mar 22 07:18 PM	CLPC / ETH	Buy	$0.0₂1105	0.0₆5354 ETH	5.20K	0.0₂2785 ETH	$5.75	0xddf...0d829
Mar 22 08:31 AM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1108 USDC	8.00K	8.86 USDC	$8.86	0xc4e...8a0ac
Mar 22 08:31 AM	CLPC / ETH	Buy	$0.0₂1107	0.0₆5317 ETH	8.00K	0.0₂4243 ETH	$8.85	0xc4e...8a0ac
Mar 22 05:44 AM	CLPC / ETH	Sell	$0.0₂1114	0.0₆5262 ETH	8.98K	0.0₂4741 ETH	$10.00	0x165...42c7a
Mar 22 05:44 AM	CLPC / USDC	Buy	$0.0₂1109	0.0₂1109 USDC	8.98K	9.96 USDC	$9.96	0x165...42c7a
Mar 22 12:21 AM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1108 USDC	9.98K	11.06 USDC	$11.06	0x856...88276
Mar 22 12:21 AM	CLPC / ETH	Buy	$0.0₂1105	0.0₆5324 ETH	9.98K	0.0₂5297 ETH	$11.02	0x856...88276
Mar 21 11:52 PM	CLPC / ETH	Buy	$0.0₂1114	0.0₆5255 ETH	11.95K	0.0₂6248 ETH	$13.30	0x0cf...5dd35
Mar 21 11:52 PM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1109 USDC	11.95K	13.24 USDC	$13.24	0x0cf...5dd35
Mar 20 10:19 AM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1109 USDC	7.18K	7.96 USDC	$7.96	0xa56...19069
Mar 20 10:19 AM	CLPC / ETH	Buy	$0.0₂1106	0.0₆5173 ETH	7.18K	0.0₂3711 ETH	$7.94	0xa56...19069
Mar 20 08:12 AM	CLPC / ETH	Sell	$0.0₂1111	0.0₆5126 ETH	10.20K	0.0₂5247 ETH	$11.33	0xc58...d8026
Mar 20 08:12 AM	CLPC / USDC	Buy	$0.0₂1109	0.0₂1110 USDC	10.20K	11.32 USDC	$11.31	0xc58...d8026
Mar 19 01:04 PM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1109 USDC	12.59K	13.95 USDC	$13.95	0x763...f4c1a
Mar 19 01:04 PM	CLPC / ETH	Buy	$0.0₂1106	0.0₆5194 ETH	12.59K	0.0₂6504 ETH	$13.91	0x763...f4c1a
Mar 19 07:15 AM	CLPC / ETH	Buy	$0.0₂1109	0.0₆5110 ETH	10.18K	0.0₂5182 ETH	$11.28	0x786...fa238
Mar 19 07:15 AM	CLPC / USDC	Sell	$0.0₂1110	0.0₂1110 USDC	10.18K	11.28 USDC	$11.29	0x786...fa238
Mar 19 04:41 AM	CLPC / USDC	Sell	$0.0₂1110	0.0₂1110 USDC	7.39K	8.20 USDC	$8.20	0x385...786c8
Mar 19 04:41 AM	CLPC / ETH	Buy	$0.0₂1108	0.0₆5043 ETH	7.39K	0.0₂3722 ETH	$8.18	0x385...786c8
Mar 19 03:24 AM	CLPC / ETH	Sell	$0.0₂1112	0.0₆4996 ETH	10.80K	0.0₂5418 ETH	$12.01	0xa8c...06c75
Mar 19 03:24 AM	CLPC / USDC	Buy	$0.0₂1110	0.0₂1110 USDC	10.80K	11.99 USDC	$11.99	0xa8c...06c75
Mar 18 03:48 PM	CLPC / USDC	Sell	$0.0₂1110	0.0₂1110 USDC	8.63K	9.57 USDC	$9.57	0x30c...ff27e
Mar 18 03:48 PM	CLPC / ETH	Buy	$0.0₂1105	0.0₆5065 ETH	8.63K	0.0₂4361 ETH	$9.54	0x30c...ff27e
Mar 18 02:52 PM	CLPC / ETH	Buy	$0.0₂1106	0.0₆5010 ETH	12.48K	0.0₂6222 ETH	$13.80	0x7a6...d7255
Mar 18 02:52 PM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1110 USDC	12.48K	13.84 USDC	$13.84	0x7a6...d7255
Mar 18 12:35 PM	CLPC / USDC	Sell	$0.0₂1110	0.0₂1111 USDC	13.80K	15.31 USDC	$15.32	0xcb6...6604e
Mar 18 12:35 PM	CLPC / ETH	Buy	$0.0₂1109	0.0₆4931 ETH	13.80K	0.0₂6765 ETH	$15.30	0xcb6...6604e
Mar 18 11:33 AM	CLPC / USDC	Sell	$0.0₂1111	0.0₂1111 USDC	12.58K	13.96 USDC	$13.97	0xb39...e86d8
Mar 18 11:33 AM	CLPC / ETH	Buy	$0.0₂1106	0.0₆4846 ETH	12.58K	0.0₂6066 ETH	$13.90	0xb39...e86d8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CLPC/USDC		1y	$0.0₂1111	4	$27.76	-	-	0.14%	$3.30K
ETH/CLPC		1y	$2.17K	4	$27.76	-	-	0.42%	-

What is the price of CLP Coin (CLPC)?

The current price for CLP Coin (CLPC) on the Ethereum chain is $0.0₂1112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLP Coin (CLPC)?

The Fully Diluted Valuation (FDV) of CLP Coin (CLPC) is $3.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLP Coin (CLPC)?

You can buy CLP Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the CLP Coin Liquidity pools to see all available CLPC trading pairs and choose the pool with the best liquidity.

What is CLP Coin (CLPC) liquidity?

The total liquidity for CLP Coin (CLPC) across all pools on Ethereum is $1.20K. Liquidity is spread across pools, providing traders with multiple options for swapping CLPC.

What is CLPC, CLP Coin?

CLP Coin (CLPC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CLPC is $0.0₂1112. Visit the Description tab for more details about this project.

How to trade CLPC?

You can buy or sell CLPC on the Ethereum chain through any of available CLPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLP Coin

CLP Coin is a stable token pegged to the Chilean Peso, with each unit of CLPC representing one Chilean peso. This token is specifically designed for use by both individuals and businesses in Chile, facilitating seamless transactions within the local economy. The primary utility of CLP Coin lies in its ability to provide a stable digital currency option that mirrors the value of the Chilean Peso. Users can easily convert their CLPC tokens to pesos, ensuring a reliable means of maintaining purchasing power. Accessible through the platform clpc.cash, CLP Coin allows users to engage in transactions confidently, knowing that their digital currency holds consistent value. This feature makes it an attractive option for those looking to utilize cryptocurrency while minimizing exposure to volatility. Overall, CLP Coin aims to enhance financial inclusivity in Chile by combining the benefits of digital currency with the stability of the national currency, thereby fostering a more robust economic ecosystem.

CLPC/USDC on Uniswap V4 ETH/CLPC on Uniswap V4

CLP Coin (CLPC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CLP Coin

About CLP Coin