30,265,159 Pools27,993,594 Tokens
0x07c3e739c65f81ea79d19a88d27de4c9f15f8df0/c
All chainsEthereum
Related TokensRelated
USDCUSDC

E

ETH

Talisman (SEEK)

The live Talisman price today is $0.0273, with a 24-hour trading volume of $76.61. SEEK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0273
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.13K
24h Volume
$76.61
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Ether (ETH)

Liquidity Pools

SEEK/USDC on Uniswap V3ETH/SEEK on Uniswap V4

Recent Transactions

  • : -3.599994927134211e+22 SEEK for 1027802386 USDC
  • : 2298091055678957300 SEEK for -28821451660820 ETH
  • : -1.5493872285988506e+21 SEEK for 42705852 USDC
  • : 997500000000000000000 SEEK for -26933064 USDC
  • : 184725472697969380000 SEEK for -4993072 USDC
  • : 56100071263827990000 SEEK for -1516700 USDC
  • : 17882450294221990000 SEEK for -483496 USDC
  • : 650461702228506000000 SEEK for -17597564 USDC
  • : -1.8059246059726462e+21 SEEK for 49796079 USDC
  • : 41648652545081280000 SEEK for -1123726 USDC

Talisman

Talisman Price (SEEK)

DateMarketTypePrice (USD)PriceSEEK2nd ASSETTotalTXN
Mar 26 11:00 AM
SEEK / USDCSell$0.02920.0292 USDC36.00K1.03K USDC$1.05K0x7f2...8c2c9
Mar 26 07:51 AM
SEEK / ETHBuy$0.02710.041276 ETH2.300.042883 ETH$0.06220xf1f...65beb
Mar 26 04:24 AM
SEEK / USDCSell$0.02730.0273 USDC1.55K42.71 USDC$42.300x489...d543c
Mar 26 01:34 AM
SEEK / USDCBuy$0.02730.0272 USDC997.5026.93 USDC$27.180x54f...8617b
Mar 26 01:26 AM
SEEK / USDCBuy$0.02730.0273 USDC184.734.99 USDC$5.040xaf5...f829a
Mar 26 12:01 AM
SEEK / USDCBuy$0.02730.0273 USDC56.101.52 USDC$1.530xb52...39079
Mar 25 11:49 PM
SEEK / USDCBuy$0.02730.0273 USDC17.880.4835 USDC$0.48850x021...f0dd3
Mar 25 03:36 PM
SEEK / USDCBuy$0.02730.0273 USDC650.4617.60 USDC$17.770x51d...cd006
Mar 25 02:15 PM
SEEK / USDCSell$0.02730.0273 USDC1.81K49.80 USDC$49.380x6eb...9a035
Mar 25 11:05 AM
SEEK / USDCBuy$0.02730.0273 USDC41.651.12 USDC$1.140xa51...1eb6c
Mar 25 09:36 AM
SEEK / USDCSell$0.02730.0273 USDC2.77K76.05 USDC$75.490x5db...ec32f
Mar 25 06:13 AM
SEEK / USDCBuy$0.02710.0271 USDC110.682.97 USDC$3.000x517...c62cc
Mar 25 06:13 AM
SEEK / USDCSell$0.02710.0271 USDC7.70K211.00 USDC$208.960xcb6...7aa1e
Mar 25 06:13 AM
SEEK / USDCSell$0.02710.0271 USDC7.60K206.65 USDC$206.030xd14...3f9bb
Mar 25 01:39 AM
SEEK / USDCBuy$0.02670.0267 USDC8.140.2155 USDC$0.21770x58f...7feec
Mar 25 01:39 AM
SEEK / ETHBuy$0.02610.041209 ETH8.140.049082 ETH$0.21250x58f...7feec
Mar 25 01:36 AM
SEEK / USDCSell$0.02670.0267 USDC12.63K337.10 USDC$337.640xcbe...58893
Mar 24 07:54 PM
SEEK / USDCBuy$0.02610.0261 USDC45.641.18 USDC$1.190xb8d...68364
Mar 24 07:50 PM
SEEK / USDCBuy$0.02610.0261 USDC37.550.9715 USDC$0.98140x08f...a74fb
Mar 24 07:49 PM
SEEK / USDCBuy$0.02610.0261 USDC37.550.9715 USDC$0.98150xae1...b3c0f
Mar 24 07:41 PM
SEEK / USDCSell$0.02610.0261 USDC75.091.98 USDC$1.960x7f2...7fc9c
Mar 24 07:38 PM
SEEK / USDCSell$0.02610.0261 USDC81.32K2.00K USDC$2.13K0xa6b...d2a40
Mar 24 04:59 PM
SEEK / USDCBuy$0.02270.0227 USDC511.0411.48 USDC$11.600x7da...41af4
Mar 24 02:07 PM
SEEK / USDCBuy$0.02270.0227 USDC126.212.84 USDC$2.870x7e7...b365a
Mar 24 07:34 AM
SEEK / USDCBuy$0.02270.0227 USDC5.06K114.18 USDC$114.850xc1f...2b9f4
Mar 24 07:17 AM
SEEK / USDCSell$0.02290.0229 USDC187.024.33 USDC$4.280x76d...54426
Mar 24 07:15 AM
SEEK / USDCSell$0.02290.0229 USDC44.87K999.87 USDC$1.03K0xddb...fab2a
Mar 24 06:27 AM
SEEK / USDCSell$0.02130.0213 USDC99.602.14 USDC$2.120x433...2f287
Mar 24 06:00 AM
SEEK / USDCBuy$0.02130.0213 USDC1.26K26.51 USDC$26.750xf4d...ab863
Mar 24 02:42 AM
SEEK / USDCSell$0.02130.0213 USDC462.789.95 USDC$9.860x794...a2ca7
Mar 23 12:42 PM
SEEK / USDCBuy$0.02130.0213 USDC483.3810.19 USDC$10.290x614...3aba1
Mar 23 11:42 AM
SEEK / USDCSell$0.02130.0213 USDC5.07K108.65 USDC$108.020x857...49d1a
Mar 23 11:21 AM
SEEK / USDCBuy$0.02110.0211 USDC4.69K98.42 USDC$99.050x601...93a51
Mar 23 05:03 AM
SEEK / USDCSell$0.02130.0213 USDC46.310.9954 USDC$0.98560xaf6...586f3
Mar 23 04:21 AM
SEEK / USDCBuy$0.02130.0213 USDC46.47K1.02K USDC$988.920x654...8f4e5
Mar 23 04:14 AM
SEEK / USDCBuy$0.02300.0230 USDC1.92K43.75 USDC$44.120x99c...4d01e
Mar 23 04:01 AM
SEEK / USDCBuy$0.02300.0230 USDC2.020.0462 USDC$0.04660xfc1...5a524
Mar 23 03:28 AM
SEEK / USDCBuy$0.02300.0230 USDC4.85K111.00 USDC$111.680x19a...b318f
Mar 23 12:42 AM
SEEK / USDCBuy$0.02320.0232 USDC9.15K212.01 USDC$212.490x3b0...6ad6c
Mar 22 10:50 PM
SEEK / USDCBuy$0.02360.0236 USDC14.13K333.92 USDC$333.250x1fe...92b55
Mar 22 05:03 PM
SEEK / USDCBuy$0.02420.0242 USDC28.580.6838 USDC$0.69080xb6b...b3693
Mar 22 04:55 PM
SEEK / USDCBuy$0.02420.0242 USDC986.5823.62 USDC$23.840xfb2...3758e
Mar 22 04:04 PM
SEEK / USDCBuy$0.02420.0242 USDC6.02K145.09 USDC$145.810x9f0...5bdf6
Mar 22 11:51 AM
SEEK / USDCBuy$0.02450.0245 USDC756.5618.33 USDC$18.510xce3...0fb9a
Mar 22 11:25 AM
SEEK / USDCBuy$0.02450.0245 USDC229.315.56 USDC$5.620x719...cbd6f
Mar 22 09:36 AM
SEEK / USDCBuy$0.02450.0245 USDC9.33K228.07 USDC$228.520x6cb...c888c
Mar 22 05:00 AM
SEEK / USDCSell$0.02490.0249 USDC3.99K100.00 USDC$99.340x724...1d3c8
Mar 22 03:53 AM
SEEK / USDCSell$0.02470.0247 USDC2.01K50.00 USDC$49.590xe1b...bab8c
Mar 22 02:59 AM
SEEK / USDCBuy$0.02460.0246 USDC468.3011.43 USDC$11.540x7e1...ea59d
Mar 21 11:50 PM
SEEK / USDCSell$0.02470.0247 USDC567.5114.13 USDC$14.000xf04...d1200
Mar 21 11:36 PM
SEEK / USDCSell$0.02460.0246 USDC408.2010.15 USDC$10.060xdee...07e66
Mar 21 11:31 PM
SEEK / USDCSell$0.02460.0246 USDC288.177.16 USDC$7.090x23b...b0ed3
Mar 21 11:30 PM
SEEK / USDCBuy$0.02460.0246 USDC95.842.33 USDC$2.360x205...2b9e8
Mar 21 11:29 PM
SEEK / USDCSell$0.02460.0246 USDC80.061.99 USDC$1.970x359...e7114
Mar 21 10:40 PM
SEEK / USDCBuy$0.02460.0246 USDC67.331.64 USDC$1.660xf61...a9dff
Mar 21 07:56 PM
SEEK / USDCBuy$0.02460.0246 USDC212.185.17 USDC$5.220x7e1...cb8f9
Mar 21 05:55 PM
SEEK / USDCBuy$0.02460.0246 USDC742.7418.11 USDC$18.280x0a1...8c0cf
Mar 21 04:46 PM
SEEK / USDCBuy$0.02460.0246 USDC258.276.30 USDC$6.360x40f...e51cb
Mar 21 01:59 PM
SEEK / USDCSell$0.02470.0247 USDC865.6721.55 USDC$21.350xffe...223a7
Mar 21 01:46 PM
SEEK / USDCSell$0.02460.0246 USDC2.33K57.90 USDC$57.440x7a5...f486e
Mar 21 01:46 PM
SEEK / USDCSell$0.02450.0245 USDC870.6421.55 USDC$21.350xe18...72df4
Mar 21 01:34 PM
SEEK / USDCSell$0.02450.0245 USDC1.92K47.44 USDC$47.050xded...70d3e
Mar 21 01:20 PM
SEEK / USDCSell$0.02440.0244 USDC2.36K57.98 USDC$57.510x1fd...564da
Mar 21 01:16 PM
SEEK / USDCSell$0.02430.0243 USDC879.4221.57 USDC$21.370x29d...f41fa
Mar 21 01:15 PM
SEEK / USDCSell$0.02430.0243 USDC880.6221.57 USDC$21.370x125...8d509
Mar 21 01:14 PM
SEEK / USDCSell$0.02420.0242 USDC881.7721.56 USDC$21.360xe94...49851
Mar 21 01:13 PM
SEEK / USDCBuy$0.02420.0242 USDC793.4419.02 USDC$19.190x3d3...b86f2
Mar 21 01:09 PM
SEEK / USDCBuy$0.02420.0242 USDC1.24K29.84 USDC$30.110x7f0...2547d
Mar 21 12:25 PM
SEEK / USDCBuy$0.02430.0243 USDC349.338.40 USDC$8.480x4ae...e3660
Mar 21 10:31 AM
SEEK / USDCSell$0.02430.0243 USDC1.84K44.99 USDC$44.610x5c0...1cc2c
Mar 21 10:30 AM
SEEK / USDCSell$0.02420.0242 USDC6.15K149.68 USDC$148.980x063...b4a72
Mar 21 09:58 AM
SEEK / USDCBuy$0.02400.0240 USDC56.641.34 USDC$1.360x7a9...c3dc2
Mar 21 08:13 AM
SEEK / USDCSell$0.02400.0240 USDC5.79K139.48 USDC$138.790x099...a0b21
Mar 21 07:56 AM
SEEK / USDCBuy$0.02370.0237 USDC6.69K157.92 USDC$158.620xa5e...9aa05
Mar 20 08:44 PM
SEEK / USDCSell$0.02400.0240 USDC1.03K25.00 USDC$24.770x9b4...30e8c
Mar 20 08:07 PM
SEEK / USDCSell$0.02400.0240 USDC1.86K44.99 USDC$44.620x324...c242d
Mar 20 03:53 PM
SEEK / USDCSell$0.02390.0239 USDC1.87K44.99 USDC$44.620x663...1fe47
Mar 20 03:47 PM
SEEK / USDCSell$0.02380.0238 USDC1.87K44.99 USDC$44.620xa91...3f846
Mar 20 03:01 PM
SEEK / USDCBuy$0.02370.0237 USDC972.0922.85 USDC$23.060x434...417ee
Mar 20 02:59 PM
SEEK / USDCSell$0.02380.0238 USDC3.40K81.30 USDC$80.720x125...4c9c3
Mar 20 02:31 PM
SEEK / USDCSell$0.02360.0236 USDC2.73K64.99 USDC$64.490x802...56f9d
Mar 20 02:27 PM
SEEK / USDCSell$0.02350.0235 USDC2.74K64.99 USDC$64.490x063...fea4f
Mar 20 02:14 PM
SEEK / USDCSell$0.02340.0234 USDC2.33K55.00 USDC$54.560x617...f9d0c
Mar 20 01:43 PM
SEEK / USDCSell$0.02330.0233 USDC1.91K45.00 USDC$44.620x746...6b20c
Mar 20 01:43 PM
SEEK / USDCBuy$0.02320.0232 USDC2.15K49.65 USDC$50.050xf06...c091c
Mar 20 12:49 PM
SEEK / USDCSell$0.02330.0233 USDC1.91K45.00 USDC$44.620xc0d...9beb4
Mar 20 11:47 AM
SEEK / USDCBuy$0.02320.0232 USDC1.89K43.50 USDC$43.870x7e7...18f90
Mar 20 11:44 AM
SEEK / USDCBuy$0.02330.0233 USDC4.380.1011 USDC$0.10210x17d...3eac2
Mar 20 10:50 AM
SEEK / USDCSell$0.02330.0233 USDC4.48K105.10 USDC$104.440x60c...ff920
Mar 20 10:49 AM
SEEK / USDCSell$0.02310.0231 USDC1.07K25.00 USDC$24.770xd70...f1365
Mar 20 09:37 AM
SEEK / USDCBuy$0.02310.0231 USDC2.34K53.56 USDC$54.000x1c1...0a129
Mar 20 09:06 AM
SEEK / USDCBuy$0.02320.0232 USDC3.68K84.75 USDC$85.330xa77...62ebf
Mar 20 09:02 AM
SEEK / USDCSell$0.02330.0233 USDC2.62K61.55 USDC$61.060xab9...5132d
Mar 20 09:02 AM
SEEK / USDCSell$0.02320.0232 USDC2.82K65.98 USDC$65.470xb2b...54ba7
Mar 20 09:01 AM
SEEK / USDCBuy$0.02310.0231 USDC5.37K123.40 USDC$124.070xc39...6ad4f
Mar 20 08:59 AM
SEEK / USDCSell$0.02330.0233 USDC5.29K124.05 USDC$123.340x1e1...03c39
Mar 20 08:57 AM
SEEK / USDCBuy$0.02310.0231 USDC5.31K122.18 USDC$122.860x1a8...b59e9
Mar 20 08:55 AM
SEEK / USDCSell$0.02330.0233 USDC6.93K162.30 USDC$161.620xe4d...3ffec
Mar 20 08:54 AM
SEEK / USDCSell$0.02310.0231 USDC4.04K93.65 USDC$93.030xf1b...ac33d
Mar 20 12:44 AM
SEEK / USDCBuy$0.02290.0229 USDC1.18K26.76 USDC$27.010xff6...cd2f1
SEEK/USDC on Uniswap V3ETH/SEEK on Uniswap V4