Wrapped LYX (wLYX)
The live Wrapped LYX price today is $0.2818, with a 24-hour trading volume of $3.34. wLYX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2818
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01K
- 24h Volume
- $3.34
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
LUKSO Token (LYXe) Wrapped Ether (WETH)Liquidity Pools
wLYX/LYXe on Uniswap V3wLYX/WETH on Uniswap V3Recent Transactions
- : 5887582232303868000 wLYX for -745232056451073 WETH
- : -5887582232303868000 wLYX for 5164011338673915000 LYXe
- : 4626935452472908000 wLYX for -590087157488923 WETH
- : -4626935452472908000 wLYX for 3945347714687967000 LYXe
- : 8030575978620616000 wLYX for -6909236825676629000 LYXe
- : -8030575978620616000 wLYX for 1042357612926360 WETH
- : 4359671762499891700 wLYX for -3878088540365521000 LYXe
- : -4359671762499891700 wLYX for 560836809544190 WETH
- : 4835815955703054000 wLYX for -4411328265831127000 LYXe
- : -4835815955703054000 wLYX for 617989125893086 WETH
Wrapped LYX
Wrapped LYX Price (wLYX)
| Date | Market | Type | Price (USD) | Price | wLYX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:24 PM | wLYX / WETH | Buy | $0.2766 | 0.031274 WETH | 5.89 | 0.037453 WETH | $1.63 | 0xaeb...6d64f |
Mar 25 11:24 PM | wLYX / LYXe | Sell | $0.2915 | 0.8911 LYXe | 5.89 | 5.16 LYXe | $1.72 | 0xaeb...6d64f |
Mar 24 11:27 PM | wLYX / WETH | Buy | $0.2767 | 0.031284 WETH | 4.63 | 0.035901 WETH | $1.28 | 0x4ef...5521b |
Mar 24 11:27 PM | wLYX / LYXe | Sell | $0.2801 | 0.8632 LYXe | 4.63 | 3.95 LYXe | $1.30 | 0x4ef...5521b |
Mar 23 07:50 PM | wLYX / LYXe | Buy | $0.2773 | 0.8422 LYXe | 8.03 | 6.91 LYXe | $2.23 | 0x307...ad333 |
Mar 23 07:50 PM | wLYX / WETH | Sell | $0.2792 | 0.031293 WETH | 8.03 | 0.021043 WETH | $2.24 | 0x307...ad333 |
Mar 22 10:56 AM | wLYX / LYXe | Buy | $0.2597 | 0.8791 LYXe | 4.36 | 3.88 LYXe | $1.13 | 0xcb0...c1f3a |
Mar 22 10:56 AM | wLYX / WETH | Sell | $0.2659 | 0.031278 WETH | 4.36 | 0.035609 WETH | $1.16 | 0xcb0...c1f3a |
Mar 22 10:50 AM | wLYX / LYXe | Buy | $0.2598 | 0.9002 LYXe | 4.84 | 4.41 LYXe | $1.26 | 0x12c...65793 |
Mar 22 10:50 AM | wLYX / WETH | Sell | $0.2641 | 0.031270 WETH | 4.84 | 0.036180 WETH | $1.28 | 0x12c...65793 |
Mar 22 10:47 AM | wLYX / LYXe | Buy | $0.2613 | 0.9245 LYXe | 4.86 | 4.56 LYXe | $1.27 | 0xbbe...6f160 |
Mar 22 10:47 AM | wLYX / WETH | Sell | $0.2622 | 0.031261 WETH | 4.86 | 0.036172 WETH | $1.28 | 0xbbe...6f160 |
Mar 22 08:52 AM | wLYX / WETH | Buy | $0.2611 | 0.031253 WETH | 5.06 | 0.036289 WETH | $1.32 | 0x5dc...57051 |
Mar 22 08:52 AM | wLYX / LYXe | Sell | $0.2565 | 0.9500 LYXe | 5.06 | 4.74 LYXe | $1.30 | 0x5dc...57051 |
Mar 21 11:37 PM | wLYX / LYXe | Buy | $0.2739 | 0.9236 LYXe | 7.22 | 6.79 LYXe | $1.98 | 0x915...8dd5f |
Mar 21 11:37 PM | wLYX / WETH | Sell | $0.2705 | 0.031262 WETH | 7.22 | 0.039144 WETH | $1.95 | 0x915...8dd5f |
Mar 21 08:56 PM | wLYX / LYXe | Buy | $0.2671 | 0.9517 LYXe | 13.28 | 12.71 LYXe | $3.55 | 0x635...08c7e |
Mar 21 08:56 PM | wLYX / WETH | Sell | $0.2685 | 0.031249 WETH | 13.28 | 0.021659 WETH | $3.57 | 0x635...08c7e |
Mar 21 07:31 PM | wLYX / LYXe | Buy | $0.2549 | 0.9622 LYXe | 21.28 | 20.65 LYXe | $5.42 | 0x490...30dab |
Mar 21 07:31 PM | wLYX / WETH | Sell | $0.2635 | 0.031225 WETH | 21.28 | 0.022594 WETH | $5.61 | 0x490...30dab |
Mar 20 06:16 PM | wLYX / LYXe | Buy | $0.2449 | 0.9793 LYXe | 16.64 | 16.41 LYXe | $4.08 | 0xe60...3591b |
Mar 20 06:16 PM | wLYX / WETH | Sell | $0.2538 | 0.031189 WETH | 16.64 | 0.021976 WETH | $4.22 | 0xe60...3591b |
Mar 20 02:56 AM | wLYX / LYXe | Buy | $0.2497 | 0.9931 LYXe | 16.07 | 16.06 LYXe | $4.01 | 0x5a0...e2f06 |
Mar 20 02:56 AM | wLYX / WETH | Sell | $0.2494 | 0.031162 WETH | 16.07 | 0.021865 WETH | $4.01 | 0x5a0...e2f06 |
Mar 20 02:54 AM | wLYX / LYXe | Buy | $0.2530 | 1.01 LYXe | 25.16 | 25.60 LYXe | $6.36 | 0xf75...8142b |
Mar 20 02:54 AM | wLYX / WETH | Sell | $0.2437 | 0.031137 WETH | 25.16 | 0.022840 WETH | $6.13 | 0xf75...8142b |
Mar 20 02:54 AM | wLYX / WETH | Buy | $0.2356 | 0.031099 WETH | 71.14 | 0.028120 WETH | $16.76 | 0xb01...515fc |
Mar 20 02:54 AM | wLYX / LYXe | Sell | $0.2584 | 1.03 LYXe | 71.14 | 71.01 LYXe | $18.39 | 0xb01...515fc |
Mar 20 02:51 AM | wLYX / LYXe | Buy | $0.2589 | 0.9686 LYXe | 11.91 | 11.59 LYXe | $3.08 | 0x412...85ade |
Mar 20 02:51 AM | wLYX / WETH | Sell | $0.2593 | 0.031210 WETH | 11.91 | 0.021444 WETH | $3.09 | 0x412...85ade |
Mar 19 10:14 PM | wLYX / LYXe | Buy | $0.2411 | 0.9782 LYXe | 16.89 | 16.64 LYXe | $4.07 | 0x31f...3722e |
Mar 19 10:14 PM | wLYX / WETH | Sell | $0.2558 | 0.031190 WETH | 16.89 | 0.022007 WETH | $4.32 | 0x31f...3722e |
Mar 19 09:53 PM | wLYX / WETH | Sell | $0.2497 | 0.031163 WETH | 20.04 | 0.022321 WETH | $5.00 | 0x289...148b0 |
Mar 19 09:53 PM | wLYX / LYXe | Buy | $0.2442 | 0.9922 LYXe | 20.04 | 20.05 LYXe | $4.89 | 0x289...148b0 |
