AURIcoin (RIC)
The live AURIcoin price today is $0.0212553, with a 24-hour trading volume of $0.092743. RIC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0212553
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.95
- 24h Volume
- $0.092743
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
RIC/WETH on Uniswap V2Recent Transactions
- : -197579790000000 RIC for 137036 WETH
- : 3.305851174691466e+26 RIC for -3950000000000 ETH
- : 4.295483558105357e+26 RIC for -4384500000000 ETH
- : 3.6458863669223185e+21 RIC for -592500000000 WETH
- : -4.736485412749224e+21 RIC for 43110847533068 WETH
- : 4.736485412749224e+21 RIC for -577985452629400550000 RIC
- : 3.06800292478207e+22 RIC for -43263039864905 WETH
- : 6.390588874145389e+26 RIC for -5332500000000 ETH
- : -90099529990000000000 RIC for 8251753732 WETH
- : -3.052487272256512e+22 RIC for 4821667468826 WETH
AURIcoin
AURIcoin Price (RIC)
| Date | Market | Type | Price (USD) | Price | RIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:48 PM | RIC / WETH | Sell | $0.0151389 | 0.0196957 WETH | 1.98M | 0.0121371 WETH | $0.092743 | 0x4a2...1a4d1 |
Mar 28 01:59 AM | RIC / ETH | Buy | $0.0212553 | 0.0241284 ETH | >999T | 0.053950 ETH | $0.038439 | 0x9cf...bf2cc |
Mar 28 01:57 AM | RIC / ETH | Buy | $0.0212213 | 0.0241113 ETH | >999T | 0.054385 ETH | $0.039504 | 0x883...e644f |
Mar 28 01:24 AM | RIC / WETH | Buy | $0.0151384 | 0.0196957 WETH | 36.46T | 0.065925 WETH | $0.025043 | 0xd73...f8bec |
Mar 28 01:10 AM | RIC / WETH | Sell | $0.0177522 | 0.0203783 WETH | 47.36T | 0.044312 WETH | $0.033563 | 0x9ab...c9316 |
Mar 28 01:10 AM | RIC / RIC | Buy | $0.00 | 0.042708 RIC | 47.36T | 577.99 RIC | $0.00 | 0x9ab...c9316 |
Mar 28 01:10 AM | RIC / WETH | Buy | $0.0152805 | 0.0181411 WETH | 306.80T | 0.044327 WETH | $0.0861 | 0x585...c5364 |
Mar 28 01:01 AM | RIC / ETH | Buy | $0.0211868 | 0.0259367 ETH | >999T | 0.055333 ETH | $0.021194 | 0xb91...e7fed |
Mar 27 11:56 PM | RIC / WETH | Sell | $0.0178769 | 0.0204401 WETH | 901.00B | 0.088252 WETH | $0.057901 | 0x1b6...d6bda |
Mar 24 11:50 PM | RIC / WETH | Sell | $0.0181948 | 0.0229025 WETH | 305.25T | 0.054822 WETH | $0.045944 | 0x64e...ddaac |
Mar 24 05:59 PM | RIC / WETH | Buy | $0.0154860 | 0.0182304 WETH | 19.31T | 0.054448 WETH | $0.029382 | 0x8f3...9cca2 |
Mar 24 03:20 PM | RIC / ETH | Buy | $0.0221187 | 0.0265556 ETH | >999T | 0.044320 ETH | $0.0923 | 0x0a1...9d679 |
Mar 24 09:26 AM | RIC / ETH | Sell | $0.0268925 | 0.0294152 ETH | >999T | 0.041680 ETH | $0.036979 | 0x383...18b1e |
Mar 23 09:43 PM | RIC / ETH | Buy | $0.0222432 | 0.0251127 ETH | >999T | 0.049019 ETH | $0.031971 | 0xf39...637b5 |
