ebUSD Stablecoin (ebUSD)
The live ebUSD Stablecoin price today is $0.9878, with a 24-hour trading volume of $16.08K. ebUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9878
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.50K
- 24h Volume
- $16.08K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
ebUSD/USDC on CurveRecent Transactions
- : 86229326370045440000 ebUSD for -85179182 USDC
- : 101011935647337350000 ebUSD for -99775841 USDC
- : -451813745831547630000 ebUSD for 446845516 USDC
- : -6.654138536709109e+21 ebUSD for 6591902733 USDC
- : 2.1593703932672868e+21 ebUSD for -2143073530 USDC
- : 6.654138824867283e+21 ebUSD for -6590953466 USDC
- : -120759432760565840000 ebUSD for 119310512 USDC
- : 166004844418939 USDaf for -164394827547650 BOLD
- : -548206463867736300000 ebUSD for 541730217 USDC
- : 1.8122441554113253e+21 ebUSD for -1791756407 USDC
ebUSD Stablecoin
ebUSD Stablecoin Price (ebUSD)
| Date | Market | Type | Price (USD) | Price | ebUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:53 PM | ebUSD / USDC | Buy | $0.9878 | 0.9878 USDC | 86.23 | 85.18 USDC | $85.18 | 0xf18...2441b |
Mar 19 05:51 PM | ebUSD / USDC | Buy | $0.9878 | 0.9878 USDC | 101.01 | 99.78 USDC | $99.78 | 0xb42...1092f |
Mar 19 07:19 AM | ebUSD / USDC | Sell | $0.9890 | 0.9890 USDC | 451.81 | 446.85 USDC | $446.85 | 0xc05...db023 |
Mar 19 07:19 AM | ebUSD / USDC | Sell | $0.9907 | 0.9906 USDC | 6.65K | 6.59K USDC | $6.59K | 0xc05...db023 |
Mar 19 07:19 AM | ebUSD / USDC | Buy | $0.9925 | 0.9925 USDC | 2.16K | 2.14K USDC | $2.14K | 0xe79...d714b |
Mar 19 07:19 AM | ebUSD / USDC | Buy | $0.9905 | 0.9905 USDC | 6.65K | 6.59K USDC | $6.59K | 0x4f1...9447f |
Mar 19 05:30 AM | ebUSD / USDC | Sell | $0.9879 | 0.9880 USDC | 120.76 | 119.31 USDC | $119.30 | 0x5f3...424b1 |
Mar 19 04:28 AM | USDaf / BOLD | Buy | $0.9944 | 0.9903 BOLD | 0.031661 | 0.031644 BOLD | $0.031651 | 0x910...465cd |
Mar 18 05:34 PM | ebUSD / USDC | Sell | $0.9881 | 0.9882 USDC | 548.21 | 541.73 USDC | $541.68 | 0x4f4...1e633 |
Mar 18 02:36 PM | ebUSD / USDC | Buy | $0.9885 | 0.9887 USDC | 1.81K | 1.79K USDC | $1.79K | 0x449...08166 |
Mar 18 12:17 PM | ebUSD / USDC | Sell | $0.9874 | 0.9873 USDC | 132.16 | 130.49 USDC | $130.50 | 0x261...53061 |
Mar 18 11:53 AM | ebUSD / USDC | Sell | $0.9875 | 0.9874 USDC | 203.94 | 201.38 USDC | $201.39 | 0x65e...dc4cf |
Mar 18 11:41 AM | ebUSD / USDC | Sell | $0.9904 | 0.9905 USDC | 12.51K | 12.39K USDC | $12.39K | 0x5b9...523f1 |
Mar 18 11:41 AM | ebUSD / USDC | Buy | $0.9934 | 0.9935 USDC | 2.43K | 2.41K USDC | $2.41K | 0x7dc...d145b |
Mar 18 11:41 AM | ebUSD / USDC | Buy | $0.9902 | 0.9902 USDC | 12.51K | 12.39K USDC | $12.39K | 0x89b...cf755 |
Mar 18 08:09 AM | ebUSD / USDC | Sell | $0.9856 | 0.9860 USDC | 3.66 | 3.61 USDC | $3.61 | 0x811...ae391 |
Mar 17 11:07 PM | USDaf / BOLD | Buy | $0.9941 | 0.9900 BOLD | 0.0200 | 0.0198 BOLD | $0.0199 | 0xfca...e9922 |
Mar 17 09:28 PM | ebUSD / USDC | Sell | $0.9859 | 0.9860 USDC | 1.52 | 1.50 USDC | $1.50 | 0x3f8...5f57c |
Mar 17 04:06 PM | ebUSD / USDC | Buy | $0.9866 | 0.9867 USDC | 517.89 | 511.00 USDC | $510.95 | 0x42e...2c102 |
Mar 17 03:41 PM | ebUSD / USDC | Buy | $0.9855 | 0.9856 USDC | 2.66K | 2.62K USDC | $2.62K | 0x722...075b8 |
Mar 17 03:31 PM | ebUSD / USDC | Sell | $0.9914 | 0.9913 USDC | 8.73K | 8.66K USDC | $8.66K | 0x07d...d134c |
Mar 17 02:23 PM | ebUSD / USDC | Sell | $0.9928 | 0.9929 USDC | 6.16 | 6.12 USDC | $6.12 | 0x131...ae264 |
Mar 17 10:09 AM | ebUSD / USDC | Sell | $0.9928 | 0.9929 USDC | 316.28 | 314.04 USDC | $314.01 | 0x219...5f74e |
Mar 17 03:46 AM | ebUSD / USDC | Buy | $0.9934 | 0.9934 USDC | 2.35K | 2.33K USDC | $2.33K | 0x567...4ad00 |
Mar 17 01:11 AM | ebUSD / USDC | Sell | $0.9927 | 0.9926 USDC | 2.27K | 2.25K USDC | $2.25K | 0x533...49726 |
Mar 16 12:16 PM | ebUSD / USDC | Buy | $0.9937 | 0.9938 USDC | 17.70 | 17.59 USDC | $17.59 | 0x249...acf98 |
Mar 16 04:49 AM | ebUSD / USDC | Buy | $0.9936 | 0.9937 USDC | 551.31 | 547.83 USDC | $547.77 | 0xf0e...65fc5 |
Mar 16 03:41 AM | ebUSD / USDC | Sell | $0.9931 | 0.9932 USDC | 2.70K | 2.68K USDC | $2.68K | 0xb97...1f674 |
Mar 16 12:17 AM | ebUSD / USDC | Buy | $0.9943 | 0.9944 USDC | 29.64 | 29.48 USDC | $29.47 | 0xa49...a490f |
Mar 15 10:46 PM | ebUSD / USDC | Buy | $0.9942 | 0.9943 USDC | 302.61 | 300.90 USDC | $300.86 | 0x59c...87778 |
Mar 15 10:46 PM | ebUSD / USDC | Sell | $0.9936 | 0.9937 USDC | 1.92K | 1.91K USDC | $1.91K | 0x9c1...c6f6a |
Mar 15 06:13 PM | USDaf / BOLD | Buy | $0.9941 | 0.9894 BOLD | 0.0161 | 0.0159 BOLD | $0.0160 | 0x903...eda5f |
Mar 15 03:20 PM | ebUSD / USDC | Buy | $0.9948 | 0.9948 USDC | 420.95 | 418.74 USDC | $418.78 | 0x4a6...c1780 |
Mar 15 03:20 PM | ebUSD / USDC | Sell | $0.9952 | 0.9951 USDC | 10.08K | 10.03K USDC | $10.03K | 0x0d6...25311 |
Mar 15 10:24 AM | ebUSD / USDC | Sell | $0.9954 | 0.9955 USDC | 1.04K | 1.04K USDC | $1.04K | 0x5ef...38d07 |
Mar 15 09:34 AM | ebUSD / USDC | Sell | $0.9956 | 0.9957 USDC | 1.48K | 1.47K USDC | $1.47K | 0x656...b0169 |
Mar 13 11:09 PM | USDaf / BOLD | Sell | $0.9933 | 0.9885 BOLD | 0.0172 | 0.0170 BOLD | $0.0170 | 0x61d...1ede3 |
Mar 13 10:38 PM | ebUSD / USDC | Sell | $0.9958 | 0.9959 USDC | 343.17 | 341.76 USDC | $341.72 | 0x10c...e0927 |
Mar 13 05:46 PM | ebUSD / USDC | Buy | $0.9963 | 0.9965 USDC | 2.17K | 2.17K USDC | $2.17K | 0x785...b81e3 |
Mar 13 01:46 PM | ebUSD / USDC | Buy | $0.9969 | 0.9963 USDC | 6.59 | 6.57 USDC | $6.57 | 0xfea...3602c |
Mar 13 11:38 AM | ebUSD / USDC | Buy | $0.9964 | 0.9963 USDC | 445.71 | 444.05 USDC | $444.09 | 0x45d...a463c |
Mar 13 10:21 AM | ebUSD / USDC | Sell | $0.9955 | 0.9956 USDC | 2.08K | 2.07K USDC | $2.07K | 0x9d2...ddeb7 |
Mar 13 12:16 AM | ebUSD / USDC | Sell | $0.9959 | 0.9960 USDC | 1.99K | 1.99K USDC | $1.99K | 0xe22...63a56 |
Mar 12 08:44 PM | USDaf / BOLD | Sell | $0.9938 | 0.9890 BOLD | 0.0120 | 0.0119 BOLD | $0.0119 | 0xb8e...7e6fc |
