Machina (MXNA)
The live Machina price today is $0.023015, with a 24-hour trading volume of $85.34. MXNA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03K
- 24h Volume
- $85.34
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH)Liquidity Pools
MXNA/USDC on Uniswap V4ETH/MXNA on Uniswap V4Recent Transactions
- : -1.8156786576923078e+22 MXNA for 54727520 USDC
- : 12536822124598798000 MXNA for -50000000000000 ETH
- : 11413104327814670000 MXNA for -45515809585566 ETH
- : 13716331026177053000 MXNA for -54697969263717 ETH
- : -1.0129e+22 MXNA for 30544505 USDC
- : -1.0613582153165232e+22 MXNA for 14359696786058664 ETH
- : -1.0324125e+21 MXNA for 1397306555332623 ETH
- : -601513863448957200000 MXNA for 871635881243545 ETH
- : -3.740558400083e+22 MXNA for 54270525729331020 ETH
- : -999600000122950800000 MXNA for 1452103651800686 ETH
Machina
Machina Price (MXNA)
| Date | Market | Type | Price (USD) | Price | MXNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:57 PM | MXNA / USDC | Sell | $0.023015 | 0.023015 USDC | 18.16K | 54.73 USDC | $54.73 | 0x5d2...a1f7a |
Mar 19 08:29 AM | MXNA / ETH | Buy | $0.021727 | 0.067977 ETH | 12.54 | 0.045000 ETH | $0.0216 | 0xa6a...e4cb3 |
Mar 19 04:28 AM | MXNA / ETH | Buy | $0.021755 | 0.067977 ETH | 11.41 | 0.044552 ETH | $0.0200 | 0xc94...22b5b |
Mar 19 01:21 AM | MXNA / ETH | Buy | $0.021749 | 0.067976 ETH | 13.72 | 0.045470 ETH | $0.0240 | 0xc8a...1ce57 |
Mar 19 01:07 AM | MXNA / USDC | Sell | $0.023016 | 0.023016 USDC | 10.13K | 30.54 USDC | $30.54 | 0x4f0...18f7d |
Mar 17 10:09 PM | MXNA / ETH | Sell | $0.023163 | 0.051353 ETH | 10.61K | 0.0144 ETH | $33.57 | 0x547...a3c16 |
Mar 17 09:31 PM | MXNA / ETH | Sell | $0.023164 | 0.051354 ETH | 1.03K | 0.021398 ETH | $3.27 | 0xc47...87798 |
Mar 16 10:44 AM | MXNA / ETH | Sell | $0.023275 | 0.051450 ETH | 601.51 | 0.038717 ETH | $1.97 | 0x1be...e5fd6 |
Mar 16 10:37 AM | MXNA / ETH | Sell | $0.023284 | 0.051451 ETH | 37.41K | 0.0543 ETH | $122.82 | 0xabb...42e8f |
Mar 16 12:56 AM | MXNA / ETH | Sell | $0.023157 | 0.051453 ETH | 999.60 | 0.021453 ETH | $3.16 | 0xa30...a3e98 |
Mar 15 03:36 PM | MXNA / ETH | Sell | $0.023042 | 0.051453 ETH | 1.10K | 0.021592 ETH | $3.33 | 0x8c6...04a61 |
Mar 15 11:09 AM | MXNA / ETH | Sell | $0.023080 | 0.051453 ETH | 29.96 | 0.044353 ETH | $0.0923 | 0x20c...e12d7 |
Mar 15 11:07 AM | MXNA / ETH | Sell | $0.023081 | 0.051454 ETH | 6.00K | 0.028722 ETH | $18.49 | 0x326...38677 |
Mar 14 05:03 PM | MXNA / ETH | Sell | $0.023021 | 0.051454 ETH | 10.50K | 0.0153 ETH | $31.72 | 0x797...7c0f4 |
Mar 13 03:27 PM | MXNA / ETH | Sell | $0.023172 | 0.051469 ETH | 79.52K | 0.1168 ETH | $252.16 | 0x935...e49cf |
Mar 13 03:09 AM | MXNA / ETH | Sell | $0.023104 | 0.051473 ETH | 1.03K | 0.021524 ETH | $3.21 | 0x4f9...be6a7 |
Mar 12 11:57 PM | MXNA / ETH | Sell | $0.023063 | 0.051473 ETH | 3.48K | 0.025122 ETH | $10.65 | 0x98a...14270 |
