30,168,146 Pools27,899,316 Tokens
0x0df3a853e4b604fc2ac0881e9dc92db27ff7f51b/c
All chainsEthereum
Related TokensRelated

U

USDC

LaCoin (LAC)

The live LaCoin price today is $0.0104, with a 24-hour trading volume of $55.05. LAC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0104
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.71K
24h Volume
$55.05
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

LAC/USDC on Uniswap V4

Recent Transactions

  • : -5.00511347958867e+21 LAC for 52117598 USDC
  • : 284754508567581360000 LAC for -3059782 USDC
  • : -2.7311350854027995e+21 LAC for 28933806 USDC
  • : 9.160453253093162e+21 LAC for -99220760 USDC
  • : 1.0030367353791108e+22 LAC for -105560734 USDC
  • : 181337943364448700000 LAC for -1861945 USDC
  • : -2.1972868196318073e+21 LAC for 22218064 USDC
  • : -123653451688965650000 LAC for 1257222 USDC
  • : 2.0207762639488025e+22 LAC for -200000000 USDC
  • : 1.085654351362175e+22 LAC for -100000000 USDC

LaCoin

LaCoin Price (LAC)

DateMarketTypePrice (USD)PriceLAC2nd ASSETTotalTXN
Mar 24 01:26 PM
LAC / USDCSell$0.01040.0104 USDC5.01K52.12 USDC$52.020xb7d...c7523
Mar 24 04:04 AM
LAC / USDCBuy$0.01060.0106 USDC284.753.06 USDC$3.030x89a...21e0d
Mar 23 06:14 AM
LAC / USDCSell$0.01060.0106 USDC2.73K28.93 USDC$29.040xdba...c254b
Mar 23 06:14 AM
LAC / USDCBuy$0.01080.0108 USDC9.16K99.22 USDC$98.690x74b...f29f9
Mar 23 06:14 AM
LAC / USDCBuy$0.01070.0107 USDC10.03K105.56 USDC$107.080x5c4...8a52b
Mar 21 04:51 PM
LAC / USDCBuy$0.01020.0102 USDC181.341.86 USDC$1.840xfcc...728c4
Mar 21 03:39 PM
LAC / USDCSell$0.01020.0102 USDC2.20K22.22 USDC$22.330xa37...6a31f
Mar 21 03:03 PM
LAC / USDCSell$0.01030.0103 USDC123.651.26 USDC$1.270x4f0...04651
Mar 20 07:56 PM
LAC / USDCBuy$0.01030.0103 USDC20.21K200.00 USDC$207.580x7e2...f8389
Mar 20 07:27 PM
LAC / USDCBuy$0.0293470.029346 USDC10.86K100.00 USDC$101.470xaf2...b7f05
Mar 20 04:11 AM
LAC / USDCSell$0.0288990.028898 USDC22.11K204.74 USDC$196.710x5fb...4902a
Mar 20 03:56 AM
LAC / USDCSell$0.0298350.029836 USDC10.00K99.69 USDC$98.350x5d6...2197c
Mar 20 03:55 AM
LAC / USDCSell$0.01030.0103 USDC10.00K104.54 USDC$103.080xeaa...938d7
Mar 20 03:54 AM
LAC / USDCSell$0.01080.0108 USDC10.00K109.76 USDC$108.170x304...51ad4
Mar 20 03:53 AM
LAC / USDCSell$0.01140.0114 USDC10.00K115.38 USDC$113.640x214...da7f9
Mar 20 03:45 AM
LAC / USDCSell$0.01200.0120 USDC1.66K19.72 USDC$19.830xe0f...d77cb
Mar 20 12:29 AM
LAC / USDCBuy$0.01210.0121 USDC237.712.89 USDC$2.870xecf...0bcd0
Mar 20 12:26 AM
LAC / USDCBuy$0.01200.0120 USDC17.600.2141 USDC$0.21200x792...522ed
Mar 20 12:22 AM
LAC / USDCBuy$0.01200.0120 USDC1.65K20.01 USDC$19.890x68a...6b1a3
Mar 20 12:22 AM
LAC / USDCSell$0.01190.0119 USDC11.06K134.53 USDC$132.040x178...4abb8
Mar 19 08:46 PM
LAC / USDCBuy$0.01260.0126 USDC15.57K190.96 USDC$196.880x4de...01abe
Mar 19 08:02 PM
LAC / USDCSell$0.01170.0117 USDC2.12K24.62 USDC$24.730x75e...85487
Mar 19 04:13 PM
LAC / USDCBuy$0.01180.0118 USDC107.14K1.00K USDC$1.26K0xcc1...bd3e6
Mar 19 05:32 AM
LAC / USDCBuy$0.0272470.027247 USDC34.690.2539 USDC$0.25140x983...a77e8
Mar 18 09:14 AM
LAC / USDCBuy$0.0272450.027246 USDC109.750.8031 USDC$0.79500xab6...62550
Mar 18 09:03 AM
LAC / USDCBuy$0.0272420.027243 USDC207.711.52 USDC$1.500x028...8ffc5
Mar 18 08:51 AM
LAC / USDCBuy$0.0272370.027237 USDC286.072.09 USDC$2.070x23f...a4e0a
Mar 18 08:44 AM
LAC / USDCBuy$0.0272270.027229 USDC385.742.81 USDC$2.790x0ba...a4f0a
Mar 18 06:45 AM
LAC / USDCBuy$0.0272160.027217 USDC28.53K196.70 USDC$205.860x01c...14878
LAC/USDC on Uniswap V4