I love puppies (Puppies)
The live I love puppies price today is $0.0133128, with a 24-hour trading volume of $0.0915. Puppies has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0133128
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.70K
- 24h Volume
- $0.0915
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
Puppies/WETH on Uniswap V2Recent Transactions
- : 226143873369602 Puppies for -34112689074234 WETH
- : 66294247006298 Puppies for -10000000000000 WETH
- : 9866213460579736 Puppies for -1487432967076379 WETH
- : 118444836594445 Puppies for -17847000000000 WETH
- : 44680804520115790 Puppies for -6715858350000000 WETH
- : 68713402152672340 Puppies for -10264211264052516 WETH
- : 69680661642741360 Puppies for -10330391167317270 WETH
- : 47089584185867880 Puppies for -6937000000000000 WETH
- : -25025274391810690 Puppies for 3660127308244458 WETH
- : -6348619969630408 Puppies for 930107678132446 WETH
I love puppies
I love puppies Price (Puppies)
| Date | Market | Type | Price (USD) | Price | Puppies | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:15 PM | Puppies / WETH | Buy | $0.0133128 | 0.0161504 WETH | 2.26T | 0.043412 WETH | $0.0707 | 0x93e...a9489 |
Mar 22 12:51 PM | Puppies / WETH | Buy | $0.0133129 | 0.0161504 WETH | 662.94B | 0.041000 WETH | $0.0207 | 0x576...34dfb |
Mar 21 10:55 PM | Puppies / WETH | Buy | $0.0133234 | 0.0161504 WETH | 98.66T | 0.021488 WETH | $3.19 | 0xacf...a2976 |
Mar 21 10:12 AM | Puppies / WETH | Buy | $0.0133241 | 0.0161503 WETH | 1.18T | 0.041785 WETH | $0.0384 | 0x038...e41a3 |
Mar 20 04:10 PM | Puppies / WETH | Buy | $0.0133209 | 0.0161503 WETH | 446.81T | 0.026716 WETH | $14.33 | 0xe19...b2a06 |
Mar 20 12:40 PM | Puppies / WETH | Buy | $0.0133201 | 0.0161495 WETH | 687.13T | 0.0103 WETH | $21.99 | 0x4c3...679fc |
Mar 20 12:40 PM | Puppies / WETH | Buy | $0.0133177 | 0.0161484 WETH | 696.81T | 0.0103 WETH | $22.14 | 0x470...43cb4 |
Mar 20 05:10 AM | Puppies / WETH | Buy | $0.0133165 | 0.0161473 WETH | 470.90T | 0.026937 WETH | $14.90 | 0xe80...9bb12 |
Mar 19 07:35 PM | Puppies / WETH | Sell | $0.0133140 | 0.0161465 WETH | 250.25T | 0.023661 WETH | $7.86 | 0xbd2...9bab6 |
Mar 19 04:04 PM | Puppies / WETH | Sell | $0.0133111 | 0.0161469 WETH | 63.49T | 0.039302 WETH | $1.97 | 0x4e6...2d062 |
Mar 19 04:43 AM | Puppies / WETH | Buy | $0.0133225 | 0.0161470 WETH | 61.80T | 0.039108 WETH | $1.99 | 0x426...7d61d |
Mar 18 04:29 PM | Puppies / WETH | Buy | $0.0133195 | 0.0161469 WETH | 140.94T | 0.022076 WETH | $4.50 | 0xe8d...a04ad |
Mar 18 05:53 AM | Puppies / WETH | Sell | $0.0133403 | 0.0161467 WETH | 65.86T | 0.039636 WETH | $2.24 | 0xaf9...62af4 |
Mar 18 05:48 AM | Puppies / WETH | Sell | $0.0133413 | 0.0161468 WETH | >999T | 0.0212 WETH | $49.07 | 0x8ef...71397 |
Mar 18 05:42 AM | Puppies / WETH | Buy | $0.0133469 | 0.0161491 WETH | 66.70T | 0.039970 WETH | $2.31 | 0xa13...464c5 |
Mar 17 04:18 PM | Puppies / WETH | Sell | $0.0133460 | 0.0161490 WETH | 145.78T | 0.022167 WETH | $5.04 | 0x1aa...1ca79 |
Mar 17 04:07 AM | Puppies / WETH | Buy | $0.0133470 | 0.0161493 WETH | 1.20T | 0.041791 WETH | $0.0415 | 0x97c...8bbd1 |
Mar 17 02:03 AM | Puppies / WETH | Buy | $0.0133522 | 0.0161493 WETH | 5.52T | 0.048267 WETH | $0.1945 | 0x802...89134 |
Mar 16 05:26 PM | Puppies / WETH | Buy | $0.0133429 | 0.0161493 WETH | 3.67T | 0.045491 WETH | $0.1258 | 0x9fa...67251 |
Mar 16 02:57 PM | Puppies / WETH | Buy | $0.0133388 | 0.0161493 WETH | 341.06T | 0.025095 WETH | $11.55 | 0xce9...c89f1 |
