30,008,014 Pools27,746,982 Tokens

I love puppies (Puppies)

The live I love puppies price today is $0.0133128, with a 24-hour trading volume of $0.0915. Puppies has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0133128
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.70K
24h Volume
$0.0915
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

Puppies/WETH on Uniswap V2

Recent Transactions

  • : 226143873369602 Puppies for -34112689074234 WETH
  • : 66294247006298 Puppies for -10000000000000 WETH
  • : 9866213460579736 Puppies for -1487432967076379 WETH
  • : 118444836594445 Puppies for -17847000000000 WETH
  • : 44680804520115790 Puppies for -6715858350000000 WETH
  • : 68713402152672340 Puppies for -10264211264052516 WETH
  • : 69680661642741360 Puppies for -10330391167317270 WETH
  • : 47089584185867880 Puppies for -6937000000000000 WETH
  • : -25025274391810690 Puppies for 3660127308244458 WETH
  • : -6348619969630408 Puppies for 930107678132446 WETH

I love puppies

I love puppies Price (Puppies)

DateMarketTypePrice (USD)PricePuppies2nd ASSETTotalTXN
Mar 22 06:15 PM
Puppies / WETHBuy$0.01331280.0161504 WETH2.26T0.043412 WETH$0.07070x93e...a9489
Mar 22 12:51 PM
Puppies / WETHBuy$0.01331290.0161504 WETH662.94B0.041000 WETH$0.02070x576...34dfb
Mar 21 10:55 PM
Puppies / WETHBuy$0.01332340.0161504 WETH98.66T0.021488 WETH$3.190xacf...a2976
Mar 21 10:12 AM
Puppies / WETHBuy$0.01332410.0161503 WETH1.18T0.041785 WETH$0.03840x038...e41a3
Mar 20 04:10 PM
Puppies / WETHBuy$0.01332090.0161503 WETH446.81T0.026716 WETH$14.330xe19...b2a06
Mar 20 12:40 PM
Puppies / WETHBuy$0.01332010.0161495 WETH687.13T0.0103 WETH$21.990x4c3...679fc
Mar 20 12:40 PM
Puppies / WETHBuy$0.01331770.0161484 WETH696.81T0.0103 WETH$22.140x470...43cb4
Mar 20 05:10 AM
Puppies / WETHBuy$0.01331650.0161473 WETH470.90T0.026937 WETH$14.900xe80...9bb12
Mar 19 07:35 PM
Puppies / WETHSell$0.01331400.0161465 WETH250.25T0.023661 WETH$7.860xbd2...9bab6
Mar 19 04:04 PM
Puppies / WETHSell$0.01331110.0161469 WETH63.49T0.039302 WETH$1.970x4e6...2d062
Mar 19 04:43 AM
Puppies / WETHBuy$0.01332250.0161470 WETH61.80T0.039108 WETH$1.990x426...7d61d
Mar 18 04:29 PM
Puppies / WETHBuy$0.01331950.0161469 WETH140.94T0.022076 WETH$4.500xe8d...a04ad
Mar 18 05:53 AM
Puppies / WETHSell$0.01334030.0161467 WETH65.86T0.039636 WETH$2.240xaf9...62af4
Mar 18 05:48 AM
Puppies / WETHSell$0.01334130.0161468 WETH>999T0.0212 WETH$49.070x8ef...71397
Mar 18 05:42 AM
Puppies / WETHBuy$0.01334690.0161491 WETH66.70T0.039970 WETH$2.310xa13...464c5
Mar 17 04:18 PM
Puppies / WETHSell$0.01334600.0161490 WETH145.78T0.022167 WETH$5.040x1aa...1ca79
Mar 17 04:07 AM
Puppies / WETHBuy$0.01334700.0161493 WETH1.20T0.041791 WETH$0.04150x97c...8bbd1
Mar 17 02:03 AM
Puppies / WETHBuy$0.01335220.0161493 WETH5.52T0.048267 WETH$0.19450x802...89134
Mar 16 05:26 PM
Puppies / WETHBuy$0.01334290.0161493 WETH3.67T0.045491 WETH$0.12580x9fa...67251
Mar 16 02:57 PM
Puppies / WETHBuy$0.01333880.0161493 WETH341.06T0.025095 WETH$11.550xce9...c89f1