Teh Golden One (Gold 1)
The live Teh Golden One price today is $0.059509, with a 24-hour trading volume of $1.37. Gold 1 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.059509
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.46K
- 24h Volume
- $1.37
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
New World Order (STATE) Wrapped Ether (WETH)Liquidity Pools
STATE/Gold 1 on Uniswap V2Gold 1/WETH on Uniswap V2Recent Transactions
- : -70977738213858 Gold 1 for 289055887840703 WETH
- : 73935143972768 Gold 1 for -1.3109861330517763e+27 STATE
- : -59619460201722 Gold 1 for 242809339472094 WETH
- : 62103604376793 Gold 1 for -9.438645695296469e+26 STATE
- : -54904681996581 Gold 1 for 223615671807344 WETH
- : 57192377079771 Gold 1 for -7.664733816918298e+26 STATE
- : -66446554651176 Gold 1 for 270633628800147 WETH
- : 69215161094974 Gold 1 for -8.188408763849311e+26 STATE
- : -51224503352470 Gold 1 for 208642598811057 WETH
- : 53358857658822 Gold 1 for -5.628862631824546e+26 STATE
Teh Golden One
Teh Golden One Price (Gold 1)
| Date | Market | Type | Price (USD) | Price | Gold 1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:47 AM | Gold 1 / WETH | Sell | $0.058921 | 0.084085 WETH | 70.98K | 0.032891 WETH | $0.6332 | 0x4c1...dcd6d |
Mar 19 09:47 AM | Gold 1 / STATE | Buy | $0.041004 | 19.28K STATE | 73.94K | 1.31B STATE | $0.7416 | 0x4c1...dcd6d |
Mar 17 06:41 AM | Gold 1 / WETH | Sell | $0.059480 | 0.084085 WETH | 59.62K | 0.032429 WETH | $0.5652 | 0x802...b262d |
Mar 17 06:41 AM | Gold 1 / STATE | Buy | $0.059026 | 16.21K STATE | 62.10K | 943.86M STATE | $0.5605 | 0x802...b262d |
Mar 15 07:04 PM | Gold 1 / WETH | Sell | $0.058587 | 0.084085 WETH | 54.90K | 0.032237 WETH | $0.4714 | 0xecd...0a0f6 |
Mar 15 07:04 PM | Gold 1 / STATE | Buy | $0.059197 | 14.17K STATE | 57.19K | 766.47M STATE | $0.5260 | 0xecd...0a0f6 |
Mar 15 01:48 PM | Gold 1 / WETH | Sell | $0.058548 | 0.084086 WETH | 66.45K | 0.032707 WETH | $0.5680 | 0x787...c0d3d |
Mar 15 01:48 PM | Gold 1 / STATE | Buy | $0.059303 | 12.61K STATE | 69.22K | 818.84M STATE | $0.6439 | 0x787...c0d3d |
Mar 15 08:44 AM | Gold 1 / WETH | Sell | $0.058616 | 0.084086 WETH | 51.22K | 0.032087 WETH | $0.4413 | 0x67c...d3a5d |
Mar 15 08:44 AM | Gold 1 / STATE | Buy | $0.058855 | 11.04K STATE | 53.36K | 562.89M STATE | $0.4724 | 0x67c...d3a5d |
