30,144,900 Pools27,881,067 Tokens

GROK (GROK)

The live GROK price today is $0.061182, with a 24-hour trading volume of $0.00. GROK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.061182
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.79K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1891347294323192800 GROK for -100000000000000000 WETH
  • : 986647622517137400 GROK for -49751243781094530 WETH
  • : -1960610580284155100 GROK for 99858784258221060 WETH
  • : 960258856472773500 GROK for -50000000000000000 WETH
  • : 273006533986929020 GROK for -13930000000000000 WETH
  • : 1000351723811381600 GROK for -50000000000000000 WETH
  • : 202250887471079600 GROK for -9915000000000000 WETH
  • : 103696450291641380 GROK for -5058749692689191 WETH
  • : -182424302804088900 GROK for 8857230892133196 WETH
  • : -1103083357747189400 GROK for 54676594885460820 WETH

GROK

GROK Price (GROK)

DateMarketTypePrice (USD)PriceGROK2nd ASSETTotalTXN
Mar 23 02:53 PM
GROK / WETHBuy$0.0611820.0105440 WETH1.89B0.1000 WETH$223.500x215...88515
Mar 23 07:23 AM
GROK / WETHBuy$0.0610380.0105109 WETH986.65M0.0498 WETH$102.320x29b...8684f
Mar 23 01:38 AM
GROK / WETHSell$0.0610170.0104948 WETH1.96B0.0999 WETH$199.210x3ad...f2466
Mar 22 02:02 PM
GROK / WETHBuy$0.0610970.0105275 WETH960.26M0.0500 WETH$105.250xdb3...c60c9
Mar 22 01:57 PM
GROK / WETHBuy$0.0610630.0105110 WETH273.01M0.0139 WETH$29.010x97d...c8254
Mar 22 01:45 PM
GROK / WETHBuy$0.0610480.0105065 WETH1.00B0.0500 WETH$104.830xf24...17233
Mar 22 07:20 AM
GROK / WETHBuy$0.0610360.0104904 WETH202.25M0.029915 WETH$20.930x65d...aef3e
Mar 21 08:03 AM
GROK / WETHBuy$0.0610500.0104872 WETH103.70M0.025059 WETH$10.890x1b3...d922e
Mar 21 04:52 AM
GROK / WETHSell$0.0610450.0104856 WETH182.42M0.028858 WETH$19.060x102...08b35
Mar 20 04:31 PM
GROK / WETHSell$0.0610440.0104885 WETH1.10B0.0547 WETH$115.060x76c...98c32
Mar 20 04:07 PM
GROK / WETHSell$0.0610820.0105061 WETH58.55M0.022957 WETH$6.330x297...6bf38
Mar 20 02:17 PM
GROK / WETHBuy$0.0610780.0105071 WETH1.97K0.079998 WETH$0.0321180xcee...6dcde
Mar 20 02:11 PM
GROK / WETHBuy$0.0610800.0105071 WETH19.50M0.039915 WETH$2.110x507...824b8
Mar 20 02:07 PM
GROK / WETHBuy$0.0610810.0105067 WETH39.04M0.021983 WETH$4.220x1c1...03b38
Mar 20 02:03 PM
GROK / WETHBuy$0.0610770.0105061 WETH1.10B0.0550 WETH$118.700x40a...63627
Mar 19 10:57 PM
GROK / WETHSell$0.0610460.0104884 WETH547.27M0.0269 WETH$57.200x68b...cfb0e