CYBRIA (CYBA)
The live CYBRIA price today is $0.022577, with a 24-hour trading volume of $0.00. CYBA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022577
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.36
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 833038710 CYBA for -1000000000000 WETH
- : -286302212899 CYBA for 374594372276077 WETH
- : -298231471769 CYBA for 475830241788172 WETH
- : -286469706713 CYBA for 569496545900739 WETH
- : -298405944492 CYBA for 760198453568073 WETH
- : -286637357345 CYBA for 968747069529004 WETH
- : -298580580567 CYBA for 1404953897244884 WETH
- : -286805165003 CYBA for 2005298696858084 WETH
- : -298755380211 CYBA for 3439712996395045 WETH
- : -239970214011 CYBA for 5000252362342261 WETH
CYBRIA
CYBRIA Price (CYBA)
| Date | Market | Type | Price (USD) | Price | CYBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 08:39 AM | CYBA / WETH | Buy | $0.022577 | 0.051198 WETH | 0.8330 | 0.051000 WETH | $0.022147 | 0xdfa...2e9ff |
Mar 21 08:38 AM | CYBA / WETH | Sell | $0.022575 | 0.051197 WETH | 286.30 | 0.033746 WETH | $0.7372 | 0x937...69e81 |
Mar 21 08:38 AM | CYBA / WETH | Sell | $0.023097 | 0.051439 WETH | 298.23 | 0.034759 WETH | $0.9235 | 0x937...69e81 |
Mar 21 08:38 AM | CYBA / WETH | Sell | $0.023829 | 0.051780 WETH | 286.47 | 0.035695 WETH | $1.10 | 0xf53...48e21 |
Mar 21 08:38 AM | CYBA / WETH | Sell | $0.024808 | 0.052234 WETH | 298.41 | 0.037602 WETH | $1.43 | 0xf53...48e21 |
Mar 21 08:38 AM | CYBA / WETH | Sell | $0.026288 | 0.052922 WETH | 286.64 | 0.039688 WETH | $1.80 | 0xfaa...126cb |
Mar 21 08:38 AM | CYBA / WETH | Sell | $0.028461 | 0.053932 WETH | 298.58 | 0.021405 WETH | $2.53 | 0xfaa...126cb |
Mar 21 08:37 AM | CYBA / WETH | Sell | $0.0122 | 0.055663 WETH | 286.81 | 0.022006 WETH | $3.49 | 0x037...75f5d |
Mar 21 08:37 AM | CYBA / WETH | Sell | $0.0187 | 0.058680 WETH | 298.76 | 0.023440 WETH | $5.58 | 0x037...75f5d |
Mar 21 08:37 AM | CYBA / WETH | Sell | $0.0330 | 0.041536 WETH | 239.97 | 0.025001 WETH | $7.93 | 0x9a9...d0b94 |
Mar 21 08:37 AM | CYBA / WETH | Sell | $0.0612 | 0.042843 WETH | 249.97 | 0.0114 WETH | $15.29 | 0x9a9...d0b94 |
Mar 21 08:37 AM | CYBA / WETH | Sell | $0.1571 | 0.047302 WETH | 118.34 | 0.0121 WETH | $18.59 | 0x5ff...d353d |
Mar 21 08:37 AM | CYBA / WETH | Sell | $0.3077 | 0.031430 WETH | 123.27 | 0.0301 WETH | $37.93 | 0x5ff...d353d |
Mar 21 08:37 AM | CYBA / WETH | Buy | $0.032640 | 0.061227 WETH | 590.36K | 0.0724 WETH | $155.81 | 0x1c4...d859e |