MacroHard

MacroHard Price (MHRD)

Date	Market	Type	Price (USD)	Price	MHRD	2nd ASSET	Total	TXN
Mar 22 08:57 AM	MHRD / WETH	Sell	$0.0₄5059	0.0₇2427 WETH	816.46K	0.0198 WETH	$41.30	0xe85...b3f70
Mar 22 08:52 AM	MHRD / WETH	Sell	$0.0₄5076	0.0₇2434 WETH	1.90M	0.0462 WETH	$96.41	0x30b...b656d
Mar 22 08:51 AM	MHRD / WETH	Sell	$0.0₄5110	0.0₇2450 WETH	3.28M	0.0806 WETH	$167.61	0xc64...a7e1d
Mar 22 08:50 AM	MHRD / WETH	Sell	$0.0₄5168	0.0₇2479 WETH	2.58M	0.0640 WETH	$133.19	0x079...fadc4
Mar 22 08:49 AM	MHRD / WETH	Buy	$0.0₄5215	0.0₇2501 WETH	83.00K	0.0₂2082 WETH	$4.33	0xd5f...7d296
Mar 22 08:33 AM	MHRD / WETH	Buy	$0.0₄5202	0.0₇2501 WETH	2.10M	0.0525 WETH	$109.30	0x2cf...7a678
Mar 22 08:33 AM	MHRD / WETH	Sell	$0.0₄5162	0.0₇2482 WETH	2.69M	0.0669 WETH	$139.01	0x20a...aa572
Mar 22 08:32 AM	MHRD / WETH	Sell	$0.0₄5211	0.0₇2506 WETH	2.23M	0.0559 WETH	$116.17	0x799...6921b
Mar 22 08:20 AM	MHRD / WETH	Sell	$0.0₄5269	0.0₇2526 WETH	1.38M	0.0347 WETH	$72.46	0x1b9...04478
Mar 22 08:10 AM	MHRD / WETH	Buy	$0.0₄5301	0.0₇2538 WETH	3.28M	0.0830 WETH	$173.86	0x76c...b8425
Mar 22 07:59 AM	MHRD / WETH	Sell	$0.0₄5261	0.0₇2508 WETH	2.00M	0.0502 WETH	$105.16	0xe27...da990
Mar 22 07:59 AM	MHRD / WETH	Sell	$0.0₄5299	0.0₇2526 WETH	3.92M	0.0994 WETH	$207.69	0xdcc...c312d
Mar 22 07:56 AM	MHRD / WETH	Buy	$0.0₄5385	0.0₇2562 WETH	3.92M	0.1000 WETH	$211.09	0x630...22380
Mar 22 07:49 AM	MHRD / WETH	Buy	$0.0₄5308	0.0₇2526 WETH	2.58M	0.0650 WETH	$136.82	0xf3b...d885e
Mar 22 07:36 AM	MHRD / WETH	Buy	$0.0₄5272	0.0₇2503 WETH	2.00M	0.0500 WETH	$105.36	0x943...b977b
Mar 22 07:26 AM	MHRD / WETH	Sell	$0.0₄5247	0.0₇2486 WETH	2.34M	0.0583 WETH	$123.01	0x943...9400d
Mar 22 07:25 AM	MHRD / WETH	Sell	$0.0₄5291	0.0₇2506 WETH	1.99M	0.0498 WETH	$105.03	0x768...506db
Mar 22 07:24 AM	MHRD / WETH	Buy	$0.0₄5327	0.0₇2524 WETH	2.23M	0.0562 WETH	$118.74	0x8ea...6ebe0
Mar 22 07:23 AM	MHRD / WETH	Sell	$0.0₄5284	0.0₇2504 WETH	3.82M	0.0961 WETH	$202.01	0xb27...8ab85
Mar 22 07:20 AM	MHRD / WETH	Buy	$0.0₄5357	0.0₇2538 WETH	1.98M	0.0501 WETH	$105.81	0x015...cbad7
Mar 22 07:18 AM	MHRD / WETH	Buy	$0.0₄5318	0.0₇2520 WETH	1.99M	0.0500 WETH	$105.56	0xc8a...c1e5c
Mar 22 07:13 AM	MHRD / WETH	Sell	$0.0₄5279	0.0₇2503 WETH	2.70M	0.0677 WETH	$142.47	0xb02...281b6
Mar 22 07:07 AM	MHRD / WETH	Sell	$0.0₄5331	0.0₇2527 WETH	2.03M	0.0513 WETH	$108.15	0x515...8997e
Mar 22 07:05 AM	MHRD / WETH	Buy	$0.0₄5368	0.0₇2545 WETH	2.69M	0.0684 WETH	$144.55	0x3c9...1a843
Mar 22 07:02 AM	MHRD / WETH	Buy	$0.0₄5315	0.0₇2521 WETH	3.82M	0.0960 WETH	$203.21	0x29f...992a6
Mar 22 07:00 AM	MHRD / WETH	Sell	$0.0₄5243	0.0₇2487 WETH	3.43M	0.0856 WETH	$179.89	0x654...64967
Mar 22 06:57 AM	MHRD / WETH	Sell	$0.0₄5307	0.0₇2517 WETH	3.68M	0.0929 WETH	$195.27	0xfba...2eea8
Mar 22 06:55 AM	MHRD / WETH	Buy	$0.0₄5377	0.0₇2550 WETH	2.70M	0.0687 WETH	$145.14	0x376...93ee6
Mar 22 06:43 AM	MHRD / WETH	Sell	$0.0₄5339	0.0₇2526 WETH	2.46M	0.0623 WETH	$131.54	0xa59...e2280
Mar 22 06:36 AM	MHRD / WETH	Sell	$0.0₄5377	0.0₇2548 WETH	2.06M	0.0524 WETH	$110.49	0xf74...b1477
Mar 22 06:34 AM	MHRD / WETH	Buy	$0.0₄5409	0.0₇2567 WETH	3.68M	0.0941 WETH	$199.05	0x519...4372f
Mar 22 06:31 AM	MHRD / WETH	Sell	$0.0₄5347	0.0₇2533 WETH	1.73M	0.0438 WETH	$92.43	0x7ae...d69be
Mar 22 06:22 AM	MHRD / WETH	Buy	$0.0₄5380	0.0₇2549 WETH	1.27M	0.0324 WETH	$68.35	0xd47...20620
Mar 22 06:19 AM	MHRD / WETH	Buy	$0.0₄5350	0.0₇2537 WETH	2.06M	0.0521 WETH	$109.93	0xb40...2669e
Mar 22 06:16 AM	MHRD / WETH	Buy	$0.0₄5315	0.0₇2519 WETH	1.36M	0.0342 WETH	$72.13	0x518...8a3a4
Mar 22 06:14 AM	MHRD / WETH	Sell	$0.0₄5290	0.0₇2507 WETH	1.98M	0.0496 WETH	$104.57	0x450...a2214
Mar 22 06:08 AM	MHRD / WETH	Sell	$0.0₄5326	0.0₇2524 WETH	3.90M	0.0989 WETH	$207.89	0x8f1...c9837
Mar 22 05:55 AM	MHRD / WETH	Sell	$0.0₄5421	0.0₇2560 WETH	1.40M	0.0358 WETH	$75.77	0x6be...fc43e
Mar 22 05:54 AM	MHRD / WETH	Buy	$0.0₄5449	0.0₇2572 WETH	3.90M	0.1000 WETH	$212.69	0x0f5...b29cd
Mar 22 05:53 AM	MHRD / WETH	Buy	$0.0₄5373	0.0₇2537 WETH	1.97M	0.0500 WETH	$105.98	0x57a...457bc
Mar 22 05:53 AM	MHRD / WETH	Buy	$0.0₄5328	0.0₇2519 WETH	1.08M	0.0273 WETH	$57.69	0xd18...8add0
Mar 22 05:53 AM	MHRD / WETH	Sell	$0.0₄5308	0.0₇2509 WETH	1.87M	0.0470 WETH	$99.49	0xd7e...9f37d
Mar 22 05:51 AM	MHRD / WETH	Buy	$0.0₄5343	0.0₇2526 WETH	3.43M	0.0864 WETH	$183.35	0x3dd...dcac1
Mar 22 05:50 AM	MHRD / WETH	Sell	$0.0₄5280	0.0₇2496 WETH	1.99M	0.0497 WETH	$105.14	0x596...ae9a3
Mar 22 05:26 AM	MHRD / WETH	Buy	$0.0₄5320	0.0₇2513 WETH	1.03M	0.0259 WETH	$54.77	0x250...a5825
Mar 22 05:23 AM	MHRD / WETH	Sell	$0.0₄5301	0.0₇2504 WETH	3.03M	0.0761 WETH	$160.79	0x13b...96c2b
Mar 22 05:22 AM	MHRD / WETH	Buy	$0.0₄5358	0.0₇2531 WETH	1.98M	0.0500 WETH	$105.91	0x454...976f6
Mar 22 05:22 AM	MHRD / WETH	Sell	$0.0₄5320	0.0₇2513 WETH	2.53M	0.0635 WETH	$134.34	0x1a2...14272
Mar 22 05:17 AM	MHRD / WETH	Sell	$0.0₄5370	0.0₇2536 WETH	5.35M	0.1366 WETH	$287.48	0xcab...0558e
Mar 22 05:14 AM	MHRD / WETH	Sell	$0.0₄5475	0.0₇2585 WETH	2.15M	0.0557 WETH	$117.90	0xae5...c5ea4
Mar 22 05:12 AM	MHRD / WETH	Buy	$0.0₄5516	0.0₇2605 WETH	3.03M	0.0788 WETH	$167.30	0x65a...20b07
Mar 22 05:04 AM	MHRD / WETH	Sell	$0.0₄5457	0.0₇2576 WETH	2.59M	0.0668 WETH	$141.20	0x41f...ccb10
Mar 22 05:04 AM	MHRD / WETH	Sell	$0.0₄5507	0.0₇2601 WETH	3.94M	0.1030 WETH	$217.16	0x511...36dea
Mar 22 05:03 AM	MHRD / WETH	Sell	$0.0₄5585	0.0₇2638 WETH	5.06M	0.1344 WETH	$282.86	0x33f...f84f1
Mar 22 05:00 AM	MHRD / WETH	Buy	$0.0₄5691	0.0₇2687 WETH	11.37M	0.3000 WETH	$646.85	0x9f4...bd5fa
Mar 22 04:57 AM	MHRD / WETH	Buy	$0.0₄5462	0.0₇2578 WETH	5.35M	0.1371 WETH	$292.37	0x236...46772
Mar 22 04:56 AM	MHRD / WETH	Sell	$0.0₄5359	0.0₇2529 WETH	14.98M	0.3880 WETH	$802.68	0xa7b...0d3cd
Mar 22 04:56 AM	MHRD / WETH	Buy	$0.0₄5655	0.0₇2669 WETH	5.75M	0.1524 WETH	$325.42	0x538...f8eca
Mar 22 04:56 AM	MHRD / WETH	Buy	$0.0₄5538	0.0₇2614 WETH	14.98M	0.3823 WETH	$829.53	0x35d...948f3
Mar 22 04:48 AM	MHRD / WETH	Buy	$0.0₄5250	0.0₇2478 WETH	1.52M	0.0377 WETH	$79.85	0xef1...16057
Mar 22 04:46 AM	MHRD / WETH	Buy	$0.0₄5221	0.0₇2465 WETH	846.80K	0.0209 WETH	$44.21	0x6b8...15148
Mar 22 04:24 AM	MHRD / WETH	Sell	$0.0₄5187	0.0₇2458 WETH	1.03M	0.0253 WETH	$53.41	0x937...6b925
Mar 22 04:23 AM	MHRD / WETH	Buy	$0.0₄5207	0.0₇2466 WETH	2.03M	0.0500 WETH	$105.64	0xeb5...41ef2
Mar 22 04:22 AM	MHRD / WETH	Sell	$0.0₄5172	0.0₇2449 WETH	2.39M	0.0586 WETH	$123.64	0x529...88014
Mar 22 04:17 AM	MHRD / WETH	Buy	$0.0₄5236	0.0₇2470 WETH	760.17K	0.0188 WETH	$39.80	0x2c4...446cb
Mar 22 03:59 AM	MHRD / WETH	Buy	$0.0₄5206	0.0₇2463 WETH	1.04M	0.0256 WETH	$54.06	0x768...4fb44
Mar 22 03:48 AM	MHRD / WETH	Sell	$0.0₄5193	0.0₇2454 WETH	2.00M	0.0490 WETH	$103.75	0x7c3...519f3
Mar 22 03:48 AM	MHRD / WETH	Buy	$0.0₄5230	0.0₇2471 WETH	2.39M	0.0590 WETH	$125.04	0x677...ab70c
Mar 22 03:46 AM	MHRD / WETH	Sell	$0.0₄5189	0.0₇2451 WETH	1.63M	0.0399 WETH	$84.57	0x93e...835ed
Mar 22 03:46 AM	MHRD / WETH	Buy	$0.0₄5219	0.0₇2465 WETH	769.81K	0.0190 WETH	$40.17	0x5d4...954fd
Mar 22 03:45 AM	MHRD / WETH	Sell	$0.0₄5206	0.0₇2458 WETH	3.39M	0.0835 WETH	$176.27	0xe0b...57122
Mar 22 03:45 AM	MHRD / WETH	Buy	$0.0₄5268	0.0₇2487 WETH	1.19M	0.0297 WETH	$62.86	0x97b...c0620
Mar 22 03:23 AM	MHRD / WETH	Sell	$0.0₄5217	0.0₇2477 WETH	1.06M	0.0263 WETH	$55.45	0xe4d...86b79
Mar 22 02:58 AM	MHRD / WETH	Buy	$0.0₄5234	0.0₇2486 WETH	932.11K	0.0232 WETH	$48.78	0x062...8624a
Mar 22 02:54 AM	MHRD / WETH	Buy	$0.0₄5214	0.0₇2478 WETH	804.29K	0.0200 WETH	$41.93	0x900...402e7
Mar 22 02:37 AM	MHRD / WETH	Buy	$0.0₄5194	0.0₇2471 WETH	1.38M	0.0340 WETH	$71.44	0xb2d...b63d9
Mar 22 02:33 AM	MHRD / WETH	Sell	$0.0₄5170	0.0₇2459 WETH	1.38M	0.0339 WETH	$71.39	0xd06...008d9
Mar 22 02:19 AM	MHRD / WETH	Sell	$0.0₄5166	0.0₇2471 WETH	951.62K	0.0235 WETH	$49.16	0xc64...15ddd
Mar 22 02:17 AM	MHRD / WETH	Sell	$0.0₄5181	0.0₇2479 WETH	1.24M	0.0306 WETH	$63.99	0xcd8...7efd4
Mar 22 02:14 AM	MHRD / WETH	Sell	$0.0₄5201	0.0₇2490 WETH	467.41K	0.0116 WETH	$24.31	0x446...2dd57
Mar 22 02:11 AM	MHRD / WETH	Sell	$0.0₄5209	0.0₇2494 WETH	2.07M	0.0516 WETH	$107.71	0xecd...9c0c6
Mar 22 02:06 AM	MHRD / WETH	Buy	$0.0₄5254	0.0₇2512 WETH	3.39M	0.0848 WETH	$177.87	0x112...2b597
Mar 22 02:04 AM	MHRD / WETH	Buy	$0.0₄5191	0.0₇2482 WETH	2.06M	0.0511 WETH	$106.94	0xb66...9e64c
Mar 22 01:38 AM	MHRD / WETH	Sell	$0.0₄5136	0.0₇2465 WETH	3.49M	0.0863 WETH	$179.27	0x5a8...e7ed9
Mar 22 01:35 AM	MHRD / WETH	Buy	$0.0₄5215	0.0₇2495 WETH	2.53M	0.0629 WETH	$131.69	0xc98...7461d
Mar 22 01:13 AM	MHRD / WETH	Sell	$0.0₄5159	0.0₇2473 WETH	1.83M	0.0452 WETH	$94.33	0x11a...4099e
Mar 22 01:12 AM	MHRD / WETH	Sell	$0.0₄5192	0.0₇2489 WETH	2.68M	0.0668 WETH	$139.22	0x306...23560
Mar 22 01:04 AM	MHRD / WETH	Buy	$0.0₄5248	0.0₇2512 WETH	1.99M	0.0500 WETH	$104.51	0x609...1b638
Mar 22 12:59 AM	MHRD / WETH	Sell	$0.0₄5201	0.0₇2495 WETH	2.07M	0.0517 WETH	$107.64	0xe38...881fb
Mar 22 12:56 AM	MHRD / WETH	Sell	$0.0₄5237	0.0₇2513 WETH	3.67M	0.0926 WETH	$192.31	0x3b5...e3246
Mar 22 12:56 AM	MHRD / WETH	Buy	$0.0₄5305	0.0₇2546 WETH	1.87M	0.0477 WETH	$99.43	0xfcc...dfd8b
Mar 22 12:53 AM	MHRD / WETH	Buy	$0.0₄5266	0.0₇2529 WETH	2.07M	0.0523 WETH	$108.99	0xa14...758df
Mar 22 12:45 AM	MHRD / WETH	Buy	$0.0₄5247	0.0₇2511 WETH	1.15M	0.0289 WETH	$60.34	0x684...9f39f
Mar 22 12:35 AM	MHRD / WETH	Sell	$0.0₄5227	0.0₇2500 WETH	1.39M	0.0346 WETH	$72.48	0x8b8...966a3
Mar 22 12:26 AM	MHRD / WETH	Buy	$0.0₄5221	0.0₇2513 WETH	1.90M	0.0477 WETH	$99.17	0xf8f...b6686
Mar 22 12:23 AM	MHRD / WETH	Sell	$0.0₄5181	0.0₇2496 WETH	5.86M	0.1474 WETH	$303.66	0xaaf...ba0b7
Mar 22 12:10 AM	MHRD / WETH	Buy	$0.0₄5292	0.0₇2548 WETH	2.68M	0.0682 WETH	$141.92	0x6b7...89e93
Mar 21 11:48 PM	MHRD / WETH	Buy	$0.0₄5376	0.0₇2524 WETH	1.01M	0.0254 WETH	$54.04	0x77e...3d85a
Mar 21 11:45 PM	MHRD / WETH	Sell	$0.0₄5394	0.0₇2515 WETH	1.53M	0.0385 WETH	$82.59	0xf4d...25454
Mar 21 11:42 PM	MHRD / WETH	Buy	$0.0₄5425	0.0₇2529 WETH	2.34M	0.0592 WETH	$127.17	0x0f0...344ba

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MHRD/WETH		7mo	$0.0₄5059	300	$41.74K	0,00%	-4.56%	-25.65%	$50.58K

What is the price of MacroHard (MHRD)?

The current price for MacroHard (MHRD) on the Ethereum chain is $0.0₄5059. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MacroHard (MHRD)?

The Fully Diluted Valuation (FDV) of MacroHard (MHRD) is $50.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MacroHard (MHRD)?

You can buy MacroHard on decentralized exchanges (DEXes) on the Ethereum chain. Check the MacroHard Liquidity pools to see all available MHRD trading pairs and choose the pool with the best liquidity.

What is MacroHard (MHRD) liquidity?

The total liquidity for MacroHard (MHRD) across all pools on Ethereum is $29.06K. Liquidity is spread across pools, providing traders with multiple options for swapping MHRD.

What is MHRD, MacroHard?

MacroHard (MHRD) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MHRD is $0.0₄5059. Visit the Description tab for more details about this project.

How to trade MHRD?

You can buy or sell MHRD on the Ethereum chain through any of available MHRD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MacroHard

MacroHard is an innovative token designed to disrupt the AI landscape through on-chain technology. It operates as a decentralized platform that leverages smart contracts to facilitate the deployment of AI agents, rather than traditional software solutions. This approach empowers users to engage with AI in a more dynamic and decentralized manner, positioning MacroHard as a forward-thinking alternative in the tech ecosystem. The name "MacroHard" signifies a bold contrast to conventional models, embodying the idea of robust, macro-level engagement with AI technology. The platform aims to foster a community that embraces the potential of AI, transforming users into active participants rather than passive consumers. This unique philosophy encourages a shift towards a more interactive and engaging AI experience. MacroHard's roadmap outlines a series of phases that highlight its development and strategic goals. It begins with a testnet launch where agents start to engage with the community. As the project progresses, plans for integration with various platforms are set to enhance user interaction and expand the ecosystem. The roadmap emphasizes the evolution of AI agents and their role in creating a decentralized community. Ultimately, MacroHard aspires to democratize AI technology, offering users the opportunity to cultivate their own AI agents. This vision promotes a future where individuals can harness the power of AI without reliance on traditional tech giants. Through its innovative approach, MacroHard seeks to redefine the relationship between humans and AI, creating a new paradigm for technology interaction.

MHRD/WETH on Uniswap V2

MacroHard (MHRD)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

MacroHard

About MacroHard