1INCH Token (1INCH)
The live 1INCH Token price today is $0.0979, with a 24-hour trading volume of $203.47K. 1INCH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.52M
- 24h Volume
- $203.47K
- 24h Transactions
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped BTC (WBTC) USD Coin (USDC) Uniswap (UNI) ChainLink Token (LINK) Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH) Curve DAO Token (CRV) Aave Token (AAVE) Wrapped Ether (WETH) ICHI (ICHI) Tether USD (USDT)Liquidity Pools
1INCH/WBTC on Uniswap V41INCH/USDC on Uniswap V41INCH/UNI on Uniswap V41INCH/LINK on Uniswap V3ETH/1INCH on Uniswap V41INCH/LINK on Uniswap V41INCH/wstETH on Uniswap V41INCH/CRV on Uniswap V41INCH/AAVE on Uniswap V41INCH/WETH on Uniswap V21INCH/ICHI on Uniswap V31INCH/WETH on Uniswap V31INCH/USDC on Uniswap V31INCH/UNI on Uniswap V31INCH/WETH on SushiSwap1INCH/WETH on Uniswap V31INCH/USDT on Uniswap V31INCH/USDC on SushiSwap1INCH/USDC on Uniswap V2Recent Transactions
- : -162163286451248000000 1INCH for 7236649421892897 WETH
- : 140065351086610810000 1INCH for -1494322199169694000 LINK
- : 174238654398016300 1INCH for -17236 USDC
- : 967977849996754000 1INCH for -95751 USDC
- : 967977977951346600 1INCH for -95751 USDC
- : -236583315786442470000 1INCH for 2523009942455798300 LINK
- : 251403598862832660000 1INCH for -11275189597975412 WETH
- : 3.2273626974288955e+21 1INCH for -86748370227007010000 UNI
- : 22492879638754330000 1INCH for -2224949 USDC
- : 7.201263734217124e+21 1INCH for -193506551081451320000 UNI
1INCH Token
1INCH Token Price (1INCH)
| Date | Market | Type | Price (USD) | Price | 1INCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:44 PM | 1INCH / WETH | Sell | $0.0985 | 0.044468 WETH | 162.16 | 0.027237 WETH | $15.98 | 0xebf...82356 |
Mar 18 09:25 PM | 1INCH / LINK | Buy | $0.0975 | 0.0106 LINK | 140.07 | 1.49 LINK | $13.65 | 0xd4c...50e26 |
Mar 18 09:09 PM | 1INCH / USDC | Buy | $0.0979 | 0.0979 USDC | 0.1742 | 0.0172 USDC | $0.0171 | 0xa11...c3396 |
Mar 18 08:49 PM | 1INCH / USDC | Buy | $0.0979 | 0.0979 USDC | 0.9680 | 0.0958 USDC | $0.0948 | 0x814...906eb |
Mar 18 08:48 PM | 1INCH / USDC | Buy | $0.0979 | 0.0979 USDC | 0.9680 | 0.0958 USDC | $0.0948 | 0x8fa...2791c |
Mar 18 08:12 PM | 1INCH / LINK | Sell | $0.0973 | 0.0106 LINK | 236.58 | 2.52 LINK | $23.02 | 0xbf1...ae9f8 |
Mar 18 08:11 PM | 1INCH / WETH | Buy | $0.0970 | 0.044485 WETH | 251.40 | 0.0113 WETH | $24.39 | 0xbe6...9f037 |
Mar 18 06:58 PM | 1INCH / UNI | Buy | $0.0969 | 0.0266 UNI | 3.23K | 86.75 UNI | $312.83 | 0xe0c...05868 |
Mar 18 06:39 PM | 1INCH / USDC | Buy | $0.0979 | 0.0979 USDC | 22.49 | 2.22 USDC | $2.20 | 0xb79...7f159 |
Mar 18 06:28 PM | 1INCH / UNI | Buy | $0.0975 | 0.0266 UNI | 7.20K | 193.51 UNI | $701.80 | 0x5da...7165b |
Mar 18 06:28 PM | 1INCH / UNI | Buy | $0.0974 | 0.0266 UNI | 6.84K | 183.78 UNI | $666.54 | 0x5da...7165b |
Mar 18 06:24 PM | 1INCH / UNI | Buy | $0.0976 | 0.0266 UNI | 9.39K | 252.17 UNI | $916.29 | 0x7c7...23651 |
Mar 18 06:18 PM | 1INCH / UNI | Buy | $0.0977 | 0.0266 UNI | 11.20K | 300.51 UNI | $1.09K | 0xabd...6ce1c |
Mar 18 06:13 PM | 1INCH / WETH | Sell | $0.0986 | 0.044459 WETH | 325.05 | 0.0145 WETH | $32.06 | 0x1b3...3f095 |
Mar 18 06:13 PM | 1INCH / USDC | Buy | $0.0979 | 0.0979 USDC | 325.05 | 32.15 USDC | $31.83 | 0x1b3...3f095 |
Mar 18 06:01 PM | 1INCH / USDC | Buy | $0.0979 | 0.0979 USDC | 177.49 | 17.56 USDC | $17.38 | 0xea3...34ebb |
Mar 18 05:53 PM | 1INCH / WETH | Buy | $0.0990 | 0.044492 WETH | 145.18 | 0.026530 WETH | $14.37 | 0x7fa...74543 |
Mar 18 05:38 PM | 1INCH / WBTC | Sell | $0.0986 | 0.051383 WBTC | 8.41K | 0.0115 WBTC | $828.81 | 0x31a...22bb9 |
Mar 18 05:17 PM | 1INCH / USDC | Buy | $0.0989 | 0.0989 USDC | 7.56 | 0.7414 USDC | $0.7484 | 0x089...90cd6 |
Mar 18 04:57 PM | 1INCH / LINK | Sell | $0.0972 | 0.0106 LINK | 367.79 | 3.92 LINK | $35.75 | 0xb98...31f75 |
Mar 18 04:54 PM | 1INCH / ETH | Buy | $0.0970 | 0.044450 ETH | 210.45 | 0.029456 ETH | $20.41 | 0x94a...6d8f0 |
Mar 18 04:46 PM | 1INCH / LINK | Sell | $0.0971 | 0.0106 LINK | 366.66 | 3.91 LINK | $35.59 | 0x6b8...3c6f5 |
Mar 18 04:31 PM | 1INCH / WBTC | Sell | $0.0983 | 0.051383 WBTC | 604.62 | 0.038277 WBTC | $59.41 | 0x555...e4a56 |
Mar 18 04:31 PM | 1INCH / WBTC | Sell | $0.0983 | 0.051383 WBTC | 1.67K | 0.022284 WBTC | $163.93 | 0x8a3...16a85 |
Mar 18 04:30 PM | 1INCH / WBTC | Sell | $0.0983 | 0.051383 WBTC | 691.74 | 0.039470 WBTC | $67.98 | 0xe39...4bff1 |
Mar 18 04:26 PM | 1INCH / WBTC | Sell | $0.0983 | 0.051383 WBTC | 9.45K | 0.0129 WBTC | $928.37 | 0xccd...61c3e |
Mar 18 04:26 PM | 1INCH / LINK | Buy | $0.0967 | 0.0106 LINK | 9.45K | 100.74 LINK | $913.56 | 0xccd...61c3e |
Mar 18 04:24 PM | 1INCH / WBTC | Sell | $0.0983 | 0.051383 WBTC | 46.18K | 0.0632 WBTC | $4.54K | 0x58b...a65e5 |
Mar 18 04:24 PM | 1INCH / UNI | Buy | $0.0970 | 0.0266 UNI | 46.18K | 1.24K UNI | $4.48K | 0x58b...a65e5 |
Mar 18 04:24 PM | 1INCH / USDC | Sell | $0.0979 | 0.0979 USDC | 7.61K | 737.83 USDC | $744.85 | 0x0bd...71444 |
Mar 18 04:23 PM | 1INCH / WBTC | Sell | $0.0984 | 0.051385 WBTC | 14.69K | 0.0201 WBTC | $1.45K | 0x2e3...e2b20 |
Mar 18 04:23 PM | 1INCH / UNI | Buy | $0.0969 | 0.0265 UNI | 14.69K | 392.83 UNI | $1.42K | 0x2e3...e2b20 |
Mar 18 04:22 PM | 1INCH / USDC | Sell | $0.0980 | 0.0980 USDC | 8.30K | 805.67 USDC | $813.28 | 0x0aa...e789b |
Mar 18 04:22 PM | 1INCH / USDC | Buy | $0.0981 | 0.0981 USDC | 44.87 | 4.45 USDC | $4.40 | 0x98b...0df97 |
Mar 18 04:20 PM | 1INCH / USDC | Sell | $0.0981 | 0.0981 USDC | 7.33K | 712.12 USDC | $718.90 | 0xc24...0c080 |
Mar 18 04:19 PM | 1INCH / WBTC | Sell | $0.0984 | 0.051385 WBTC | 13.46K | 0.0185 WBTC | $1.33K | 0xb62...ca4c8 |
Mar 18 04:19 PM | 1INCH / UNI | Buy | $0.0969 | 0.0265 UNI | 13.46K | 359.73 UNI | $1.30K | 0xb62...ca4c8 |
Mar 18 04:11 PM | 1INCH / UNI | Buy | $0.0971 | 0.0264 UNI | 4.08K | 108.99 UNI | $396.09 | 0xd82...b5c6c |
Mar 18 04:06 PM | 1INCH / WBTC | Sell | $0.0987 | 0.051385 WBTC | 11.67K | 0.0160 WBTC | $1.15K | 0x378...400ee |
Mar 18 04:06 PM | 1INCH / UNI | Buy | $0.0972 | 0.0264 UNI | 11.67K | 311.55 UNI | $1.13K | 0x378...400ee |
Mar 18 04:05 PM | 1INCH / WBTC | Sell | $0.0987 | 0.051386 WBTC | 9.68K | 0.0133 WBTC | $955.71 | 0xa08...d85e4 |
Mar 18 04:05 PM | 1INCH / UNI | Buy | $0.0972 | 0.0264 UNI | 9.68K | 258.30 UNI | $940.96 | 0xa08...d85e4 |
Mar 18 04:03 PM | 1INCH / WBTC | Sell | $0.0987 | 0.051386 WBTC | 1.40K | 0.021922 WBTC | $138.31 | 0x635...af6ec |
Mar 18 04:01 PM | 1INCH / WBTC | Sell | $0.0987 | 0.051386 WBTC | 12.64K | 0.0173 WBTC | $1.25K | 0xddc...5741e |
Mar 18 04:01 PM | 1INCH / LINK | Buy | $0.0970 | 0.0106 LINK | 9.10K | 96.96 LINK | $882.91 | 0xddc...5741e |
Mar 18 04:01 PM | 1INCH / LINK | Sell | $0.0977 | 0.0106 LINK | 3.54K | 37.71 LINK | $345.92 | 0xddc...5741e |
Mar 18 04:00 PM | 1INCH / WBTC | Sell | $0.0987 | 0.051386 WBTC | 24.16K | 0.0332 WBTC | $2.39K | 0xd84...38dfc |
Mar 18 04:00 PM | 1INCH / WBTC | Sell | $0.0988 | 0.051387 WBTC | 17.09K | 0.0235 WBTC | $1.69K | 0xde8...7be62 |
Mar 18 04:00 PM | 1INCH / WBTC | Sell | $0.0988 | 0.051387 WBTC | 3.47K | 0.024761 WBTC | $342.56 | 0x879...b9184 |
Mar 18 03:45 PM | 1INCH / WETH | Sell | $0.0977 | 0.044477 WETH | 0.0997 | 0.054451 WETH | $0.029746 | 0xd71...501f3 |
Mar 18 03:44 PM | 1INCH / WETH | Sell | $0.0977 | 0.044477 WETH | 0.0997 | 0.054451 WETH | $0.029744 | 0xa76...f5b65 |
Mar 18 03:44 PM | 1INCH / USDC | Buy | $0.0991 | 0.0991 USDC | 82.99 | 8.21 USDC | $8.22 | 0x3d8...114c4 |
Mar 18 03:44 PM | 1INCH / ETH | Buy | $0.0972 | 0.044447 ETH | 82.99 | 0.023728 ETH | $8.07 | 0x3d8...114c4 |
Mar 18 03:41 PM | 1INCH / UNI | Buy | $0.0973 | 0.0264 UNI | 7.21K | 192.32 UNI | $701.51 | 0xad0...d6cc6 |
Mar 18 03:41 PM | 1INCH / UNI | Buy | $0.0972 | 0.0264 UNI | 7.21K | 192.20 UNI | $701.08 | 0xad0...d6cc6 |
Mar 18 03:35 PM | 1INCH / LINK | Buy | $0.0969 | 0.0105 LINK | 13.01K | 138.54 LINK | $1.26K | 0xf27...e2a08 |
Mar 18 03:10 PM | 1INCH / UNI | Buy | $0.0969 | 0.0264 UNI | 11.20K | 298.36 UNI | $1.08K | 0x067...f69b6 |
Mar 18 03:09 PM | 1INCH / UNI | Buy | $0.0970 | 0.0264 UNI | 11.61K | 309.22 UNI | $1.13K | 0x5fa...67373 |
Mar 18 03:09 PM | 1INCH / UNI | Buy | $0.0970 | 0.0264 UNI | 11.88K | 316.14 UNI | $1.15K | 0x4df...08890 |
Mar 18 03:08 PM | 1INCH / LINK | Buy | $0.0968 | 0.0105 LINK | 51.11 | 0.5439 LINK | $4.95 | 0xdeb...d4778 |
Mar 18 03:08 PM | 1INCH / WBTC | Sell | $0.0985 | 0.051387 WBTC | 51.11 | 0.047018 WBTC | $5.04 | 0xdeb...d4778 |
Mar 18 03:07 PM | 1INCH / WETH | Sell | $0.0977 | 0.044454 WETH | 142.85 | 0.026423 WETH | $13.95 | 0x930...10f62 |
Mar 18 03:04 PM | 1INCH / LINK | Buy | $0.0968 | 0.0105 LINK | 7.78K | 82.74 LINK | $753.11 | 0x34c...a360f |
Mar 18 03:04 PM | 1INCH / LINK | Sell | $0.0975 | 0.0106 LINK | 4.07K | 43.33 LINK | $397.47 | 0x870...54b8a |
Mar 18 03:02 PM | 1INCH / USDC | Sell | $0.0982 | 0.0982 USDC | 5.67K | 551.72 USDC | $557.00 | 0x99e...f4470 |
Mar 18 03:02 PM | 1INCH / UNI | Buy | $0.0971 | 0.0263 UNI | 6.16K | 163.96 UNI | $598.43 | 0x99e...f4470 |
Mar 18 03:01 PM | 1INCH / WBTC | Sell | $0.0986 | 0.051387 WBTC | 50.40K | 0.0692 WBTC | $4.97K | 0xc7b...5aaa4 |
Mar 18 03:01 PM | 1INCH / UNI | Buy | $0.0971 | 0.0263 UNI | 50.40K | 1.34K UNI | $4.89K | 0xc7b...5aaa4 |
Mar 18 03:01 PM | 1INCH / USDC | Sell | $0.0983 | 0.0983 USDC | 7.36K | 717.00 USDC | $723.78 | 0x226...53cc1 |
Mar 18 03:00 PM | 1INCH / USDC | Sell | $0.0984 | 0.0984 USDC | 7.13K | 695.29 USDC | $701.86 | 0x87d...bb81d |
Mar 18 02:59 PM | 1INCH / WETH | Sell | $0.0981 | 0.044477 WETH | 538.39 | 0.0242 WETH | $52.82 | 0xe11...077bc |
Mar 18 02:59 PM | 1INCH / LINK | Sell | $0.0980 | 0.0106 LINK | 538.39 | 5.72 LINK | $52.74 | 0xe11...077bc |
Mar 18 02:59 PM | 1INCH / WETH | Buy | $0.0993 | 0.044532 WETH | 420.23 | 0.0190 WETH | $41.74 | 0xa87...9fb29 |
Mar 18 02:59 PM | 1INCH / USDC | Sell | $0.0985 | 0.0985 USDC | 11.46K | 1.12K USDC | $1.13K | 0x650...9bf3a |
Mar 18 02:58 PM | 1INCH / USDC | Sell | $0.0986 | 0.0987 USDC | 11.73K | 1.15K USDC | $1.16K | 0x7c4...23806 |
Mar 18 02:57 PM | 1INCH / WBTC | Sell | $0.0990 | 0.051389 WBTC | 10.19K | 0.0140 WBTC | $1.01K | 0xbdd...7b481 |
Mar 18 02:57 PM | 1INCH / UNI | Buy | $0.0973 | 0.0263 UNI | 10.19K | 270.20 UNI | $991.36 | 0xbdd...7b481 |
Mar 18 02:53 PM | 1INCH / LINK | Sell | $0.0982 | 0.0106 LINK | 411.01 | 4.37 LINK | $40.35 | 0x6f5...d7afe |
Mar 18 02:53 PM | 1INCH / USDC | Sell | $0.0987 | 0.0988 USDC | 3.90K | 381.31 USDC | $384.80 | 0xb34...d39f7 |
Mar 18 02:48 PM | 1INCH / WBTC | Sell | $0.0992 | 0.051389 WBTC | 5.94K | 0.028170 WBTC | $589.73 | 0xab7...7ec92 |
Mar 18 02:48 PM | 1INCH / UNI | Buy | $0.0976 | 0.0262 UNI | 5.94K | 157.48 UNI | $579.82 | 0xab7...7ec92 |
Mar 18 02:47 PM | 1INCH / LINK | Sell | $0.0984 | 0.0106 LINK | 47.08 | 0.5000 LINK | $4.63 | 0x79d...dc8b9 |
Mar 18 02:45 PM | 1INCH / WBTC | Sell | $0.0993 | 0.051389 WBTC | 24.60K | 0.0338 WBTC | $2.44K | 0x6fc...94369 |
Mar 18 02:45 PM | 1INCH / UNI | Buy | $0.0976 | 0.0262 UNI | 24.60K | 651.26 UNI | $2.40K | 0x6fc...94369 |
Mar 18 02:44 PM | 1INCH / USDC | Sell | $0.0988 | 0.0989 USDC | 5.05K | 494.77 USDC | $499.53 | 0xf34...e225d |
Mar 18 02:44 PM | 1INCH / USDC | Sell | $0.0989 | 0.0989 USDC | 6.41K | 627.71 USDC | $633.74 | 0xe08...5fa2e |
Mar 18 02:43 PM | 1INCH / USDC | Sell | $0.0990 | 0.0990 USDC | 5.99K | 587.66 USDC | $593.32 | 0x7c5...ed761 |
Mar 18 02:35 PM | 1INCH / UNI | Buy | $0.0980 | 0.0262 UNI | 402.95 | 10.66 UNI | $39.51 | 0x79c...15ccc |
Mar 18 02:34 PM | 1INCH / WBTC | Sell | $0.0994 | 0.051390 WBTC | 2.68K | 0.023691 WBTC | $266.62 | 0x2f6...1b601 |
Mar 18 02:32 PM | 1INCH / USDC | Sell | $0.0991 | 0.0991 USDC | 5.24K | 514.08 USDC | $518.88 | 0x2cd...95064 |
Mar 18 02:31 PM | 1INCH / USDC | Sell | $0.0991 | 0.0992 USDC | 10.74K | 1.06K USDC | $1.06K | 0x755...67632 |
Mar 18 02:31 PM | 1INCH / CRV | Sell | $0.0997 | 0.4094 CRV | 12.75K | 5.17K CRV | $1.27K | 0x60c...2cb8e |
Mar 18 02:28 PM | 1INCH / USDC | Sell | $0.0991 | 0.0993 USDC | 4.40K | 432.80 USDC | $435.99 | 0x7ae...d94da |
Mar 18 02:28 PM | 1INCH / USDC | Sell | $0.0991 | 0.0994 USDC | 5.91K | 582.10 USDC | $586.32 | 0x219...247fc |
Mar 18 02:26 PM | 1INCH / USDC | Sell | $0.0992 | 0.0995 USDC | 7.74K | 762.62 USDC | $768.24 | 0xa55...411b1 |
Mar 18 02:26 PM | 1INCH / USDC | Sell | $0.0993 | 0.0996 USDC | 3.88K | 382.26 USDC | $385.18 | 0xb50...1b9f0 |
Mar 18 02:26 PM | 1INCH / USDC | Sell | $0.0994 | 0.0996 USDC | 4.37K | 431.24 USDC | $434.52 | 0x227...d1bd6 |
Mar 18 02:25 PM | 1INCH / USDC | Sell | $0.0995 | 0.0997 USDC | 6.88K | 679.00 USDC | $684.06 | 0xb22...2d55f |
Mar 18 02:25 PM | 1INCH / UNI | Buy | $0.0986 | 0.0262 UNI | 66.99 | 1.77 UNI | $6.60 | 0x718...619cf |
Mar 18 02:24 PM | 1INCH / WETH | Buy | $0.0999 | 0.044489 WETH | 233.29 | 0.0105 WETH | $23.30 | 0x5b9...f398a |
1INCH/WBTC on Uniswap V41INCH/USDC on Uniswap V41INCH/UNI on Uniswap V41INCH/LINK on Uniswap V3ETH/1INCH on Uniswap V41INCH/LINK on Uniswap V41INCH/wstETH on Uniswap V41INCH/CRV on Uniswap V41INCH/AAVE on Uniswap V41INCH/WETH on Uniswap V21INCH/ICHI on Uniswap V31INCH/WETH on Uniswap V31INCH/USDC on Uniswap V31INCH/UNI on Uniswap V31INCH/WETH on SushiSwap1INCH/WETH on Uniswap V31INCH/USDT on Uniswap V31INCH/USDC on SushiSwap1INCH/USDC on Uniswap V2
