1INCH Token (1INCH)
The live 1INCH Token price today is $0.0953, with a 24-hour trading volume of $83.63K. 1INCH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0953
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.42M
- 24h Volume
- $83.63K
- 24h Transactions
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Aave Token (AAVE) Ether (ETH) Wrapped BTC (WBTC) Uniswap (UNI) ChainLink Token (LINK) Wrapped liquid staked Ether 2.0 (wstETH) Curve DAO Token (CRV) Wrapped Ether (WETH) ZIK coin (ZIK) ICHI (ICHI) Tether USD (USDT) Dai Stablecoin (DAI)Liquidity Pools
1INCH/USDC on Uniswap V41INCH/AAVE on Uniswap V4ETH/1INCH on Uniswap V41INCH/WBTC on Uniswap V41INCH/UNI on Uniswap V41INCH/LINK on Uniswap V41INCH/LINK on Uniswap V31INCH/wstETH on Uniswap V41INCH/CRV on Uniswap V41INCH/WETH on Uniswap V21INCH/WETH on Uniswap V31INCH/USDC on Uniswap V31INCH/WETH on SushiSwap1INCH/ZIK on Uniswap V31INCH/UNI on Uniswap V31INCH/ICHI on Uniswap V31INCH/USDT on Uniswap V31INCH/WETH on Uniswap V31INCH/USDC on SushiSwap1INCH/DAI on SushiSwapRecent Transactions
- : 1.7453173766286737e+21 1INCH for -18492536012806468000 LINK
- : 1.1317060103662889e+21 1INCH for -11998514844382720000 LINK
- : -1.5045594509621e+22 1INCH for 2055049 WBTC
- : -3.1439271890445526e+22 1INCH for 4296083 WBTC
- : -4.7091513970696745e+21 1INCH for 643707 WBTC
- : -22000000000000000000 1INCH for 982783650789345 WETH
- : 1033984691206627000 1INCH for -99500 USDC
- : -30471413628632138000 1INCH for 1362023358863106 WETH
- : -7.088488915314278e+21 1INCH for 668864728 USDC
- : -4.763844610733948e+21 1INCH for 449868456 USDC
1INCH Token
1INCH Token Price (1INCH)
| Date | Market | Type | Price (USD) | Price | 1INCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:00 PM | 1INCH / LINK | Buy | $0.0951 | 0.0106 LINK | 1.75K | 18.49 LINK | $166.05 | 0xa5c...3edb1 |
Mar 19 06:48 PM | 1INCH / LINK | Buy | $0.0955 | 0.0106 LINK | 1.13K | 12.00 LINK | $108.07 | 0xbcd...137a9 |
Mar 19 06:44 PM | 1INCH / WBTC | Sell | $0.0960 | 0.051380 WBTC | 15.05K | 0.0206 WBTC | $1.44K | 0x3ab...5dcc3 |
Mar 19 06:44 PM | 1INCH / WBTC | Sell | $0.0960 | 0.051380 WBTC | 31.44K | 0.0430 WBTC | $3.02K | 0x36a...2bfb7 |
Mar 19 06:06 PM | 1INCH / WBTC | Sell | $0.0962 | 0.051381 WBTC | 4.71K | 0.026438 WBTC | $453.02 | 0xbc2...ebef8 |
Mar 19 05:59 PM | 1INCH / WETH | Sell | $0.0953 | 0.044480 WETH | 22.00 | 0.039828 WETH | $2.10 | 0xdb0...b727b |
Mar 19 05:56 PM | 1INCH / USDC | Buy | $0.0953 | 0.0953 USDC | 1.03 | 0.0995 USDC | $0.0985 | 0xa33...c6ae8 |
Mar 19 05:51 PM | 1INCH / WETH | Sell | $0.0951 | 0.044482 WETH | 30.47 | 0.021363 WETH | $2.90 | 0xd46...735ed |
Mar 19 05:09 PM | 1INCH / USDC | Sell | $0.0953 | 0.0953 USDC | 7.09K | 668.86 USDC | $675.28 | 0xe63...d50be |
Mar 19 05:08 PM | 1INCH / USDC | Sell | $0.0954 | 0.0954 USDC | 4.76K | 449.87 USDC | $454.25 | 0x85a...ee886 |
Mar 19 05:05 PM | 1INCH / USDC | Sell | $0.0954 | 0.0954 USDC | 5.07K | 479.06 USDC | $483.73 | 0x29e...c3138 |
Mar 19 04:52 PM | 1INCH / WETH | Sell | $0.0947 | 0.044485 WETH | 14.20 | 0.036350 WETH | $1.34 | 0xb3a...10f00 |
Mar 19 04:44 PM | 1INCH / WBTC | Sell | $0.0957 | 0.051381 WBTC | 1.66K | 0.022274 WBTC | $159.16 | 0x521...9cc0d |
Mar 19 04:28 PM | 1INCH / WBTC | Sell | $0.0957 | 0.051381 WBTC | 18.58K | 0.0254 WBTC | $1.78K | 0x284...e7f27 |
Mar 19 04:28 PM | 1INCH / WBTC | Sell | $0.0957 | 0.051382 WBTC | 18.58K | 0.0254 WBTC | $1.78K | 0x256...c69d9 |
Mar 19 04:26 PM | 1INCH / WBTC | Sell | $0.0957 | 0.051382 WBTC | 6.12K | 0.028369 WBTC | $585.21 | 0x098...dd8da |
Mar 19 04:26 PM | 1INCH / WBTC | Sell | $0.0957 | 0.051382 WBTC | 328.34 | 0.034493 WBTC | $31.41 | 0x32c...49351 |
Mar 19 04:26 PM | 1INCH / WBTC | Sell | $0.0957 | 0.051382 WBTC | 18.56K | 0.0254 WBTC | $1.78K | 0x7e0...8dcc5 |
Mar 19 04:05 PM | 1INCH / AAVE | Buy | $0.0942 | 0.038452 AAVE | 3.61K | 3.08 AAVE | $340.11 | 0xa85...e9b38 |
Mar 19 04:02 PM | 1INCH / AAVE | Buy | $0.0942 | 0.038448 AAVE | 10.79K | 9.20 AAVE | $1.02K | 0x102...84d13 |
Mar 19 03:43 PM | 1INCH / WETH | Buy | $0.0947 | 0.044487 WETH | 91.89 | 0.024131 WETH | $8.70 | 0x9a7...90e69 |
Mar 19 03:39 PM | 1INCH / USDC | Buy | $0.0955 | 0.0955 USDC | 51.84 | 5.00 USDC | $4.95 | 0xbfa...695aa |
Mar 19 03:24 PM | 1INCH / USDC | Sell | $0.0955 | 0.0955 USDC | 7.55K | 714.27 USDC | $721.13 | 0xe7b...e0ce8 |
Mar 19 03:23 PM | 1INCH / USDC | Sell | $0.0956 | 0.0956 USDC | 6.78K | 641.91 USDC | $648.10 | 0x5db...78f0f |
Mar 19 03:20 PM | 1INCH / USDC | Sell | $0.0957 | 0.0957 USDC | 4.77K | 451.51 USDC | $455.91 | 0xfe7...25680 |
Mar 19 03:19 PM | 1INCH / USDC | Buy | $0.0958 | 0.0958 USDC | 85.68 | 8.19 USDC | $8.21 | 0x2c6...2886a |
Mar 19 03:16 PM | 1INCH / WETH | Sell | $0.0953 | 0.044477 WETH | 232.00 | 0.0104 WETH | $22.10 | 0x396...8e550 |
Mar 19 03:07 PM | 1INCH / USDC | Buy | $0.0957 | 0.0957 USDC | 391.64 | 37.87 USDC | $37.49 | 0x8a5...f2da2 |
Mar 19 02:39 PM | 1INCH / AAVE | Buy | $0.0944 | 0.038437 AAVE | 7.47K | 6.37 AAVE | $705.33 | 0x024...0c0d6 |
Mar 19 02:38 PM | 1INCH / wstETH | Buy | $0.0943 | 0.043627 wstETH | 11.14K | 0.4082 wstETH | $1.05K | 0x128...38f1b |
Mar 19 02:38 PM | 1INCH / USDC | Sell | $0.0957 | 0.0957 USDC | 11.63K | 1.10K USDC | $1.11K | 0x76d...eb817 |
Mar 19 02:38 PM | 1INCH / wstETH | Buy | $0.0944 | 0.043626 wstETH | 11.63K | 0.4259 wstETH | $1.10K | 0x76d...eb817 |
Mar 19 02:38 PM | 1INCH / ETH | Buy | $0.0944 | 0.044471 ETH | 14.72K | 0.6646 ETH | $1.39K | 0x6a5...d8233 |
Mar 19 02:37 PM | 1INCH / WETH | Buy | $0.0950 | 0.044501 WETH | 254.45 | 0.0115 WETH | $24.18 | 0x63e...75c21 |
Mar 19 02:37 PM | 1INCH / WETH | Sell | $0.0943 | 0.044469 WETH | 564.11 | 0.0254 WETH | $53.22 | 0x63e...75c21 |
Mar 19 02:37 PM | 1INCH / ETH | Buy | $0.0944 | 0.044469 ETH | 45.32K | 2.04 ETH | $4.28K | 0x63e...75c21 |
Mar 19 02:37 PM | 1INCH / ETH | Buy | $0.0943 | 0.044463 ETH | 3.78K | 0.1705 ETH | $356.74 | 0xa0c...30e4c |
Mar 19 02:32 PM | 1INCH / ETH | Buy | $0.0944 | 0.044462 ETH | 398.22 | 0.0179 ETH | $37.59 | 0xfa5...ad2d6 |
Mar 19 02:32 PM | 1INCH / ETH | Buy | $0.0944 | 0.044462 ETH | 16.63K | 0.7491 ETH | $1.57K | 0x96f...5188c |
Mar 19 02:30 PM | 1INCH / ETH | Buy | $0.0944 | 0.044459 ETH | 10.08K | 0.4540 ETH | $952.07 | 0xbef...b02c7 |
Mar 19 02:29 PM | 1INCH / ETH | Buy | $0.0945 | 0.044458 ETH | 13.62K | 0.6133 ETH | $1.29K | 0xeba...55399 |
Mar 19 02:14 PM | 1INCH / ETH | Buy | $0.0951 | 0.044456 ETH | 30.99 | 0.021395 ETH | $2.95 | 0x19f...0ae88 |
Mar 19 01:57 PM | 1INCH / ETH | Buy | $0.0952 | 0.044456 ETH | 88.61 | 0.023988 ETH | $8.44 | 0x082...ef6ac |
Mar 19 01:18 PM | 1INCH / USDC | Buy | $0.0974 | 0.0974 USDC | 18.95 | 1.83 USDC | $1.85 | 0x199...c230a |
Mar 19 01:18 PM | 1INCH / ETH | Buy | $0.0945 | 0.044456 ETH | 18.95 | 0.038530 ETH | $1.79 | 0x199...c230a |
Mar 19 01:13 PM | 1INCH / USDC | Sell | $0.0959 | 0.0959 USDC | 4.85K | 460.57 USDC | $465.05 | 0x3d4...79c80 |
Mar 19 01:13 PM | 1INCH / USDC | Sell | $0.0959 | 0.0959 USDC | 13.05K | 1.24K USDC | $1.25K | 0x911...50b77 |
Mar 19 01:12 PM | 1INCH / USDC | Sell | $0.0961 | 0.0961 USDC | 6.06K | 576.35 USDC | $581.90 | 0xf8d...93e0d |
Mar 19 01:11 PM | 1INCH / USDC | Sell | $0.0962 | 0.0962 USDC | 7.90K | 752.99 USDC | $760.15 | 0x093...b147b |
Mar 19 01:10 PM | 1INCH / USDC | Sell | $0.0963 | 0.0963 USDC | 9.95K | 949.49 USDC | $958.39 | 0xbc4...b1017 |
Mar 19 01:02 PM | 1INCH / USDC | Sell | $0.0964 | 0.0964 USDC | 5.41K | 516.13 USDC | $521.14 | 0xef8...62517 |
Mar 19 01:02 PM | 1INCH / USDC | Sell | $0.0965 | 0.0965 USDC | 3.12K | 298.09 USDC | $301.03 | 0x776...6f450 |
Mar 19 12:58 PM | 1INCH / USDC | Sell | $0.0965 | 0.0965 USDC | 5.01K | 479.29 USDC | $483.99 | 0x419...1459e |
Mar 19 12:57 PM | 1INCH / USDC | Sell | $0.0966 | 0.0966 USDC | 6.71K | 641.96 USDC | $648.20 | 0x5fe...8c25d |
Mar 19 12:56 PM | 1INCH / LINK | Sell | $0.0958 | 0.0106 LINK | 3.26K | 34.74 LINK | $312.32 | 0x24d...c9447 |
Mar 19 12:53 PM | 1INCH / WETH | Buy | $0.0956 | 0.044475 WETH | 210.73 | 0.029436 WETH | $20.14 | 0xe45...81990 |
Mar 19 12:52 PM | 1INCH / USDC | Sell | $0.0967 | 0.0967 USDC | 9.87K | 944.75 USDC | $953.71 | 0xc14...9c93d |
Mar 19 12:51 PM | 1INCH / USDC | Sell | $0.0968 | 0.0968 USDC | 9.85K | 944.15 USDC | $953.01 | 0x4b5...1897a |
Mar 19 12:50 PM | 1INCH / USDC | Sell | $0.0969 | 0.0969 USDC | 4.62K | 443.00 USDC | $447.30 | 0xf41...d04a1 |
Mar 19 12:48 PM | 1INCH / USDC | Sell | $0.0970 | 0.0970 USDC | 8.21K | 789.15 USDC | $796.61 | 0xb60...d186e |
Mar 19 12:47 PM | 1INCH / USDC | Sell | $0.0971 | 0.0971 USDC | 5.54K | 532.52 USDC | $537.65 | 0xa61...5a089 |
Mar 19 12:46 PM | 1INCH / USDC | Sell | $0.0972 | 0.0972 USDC | 2.86K | 274.69 USDC | $277.39 | 0xff8...fc084 |
Mar 19 12:33 PM | 1INCH / USDC | Sell | $0.0972 | 0.0972 USDC | 4.90K | 471.65 USDC | $476.29 | 0x908...3774f |
Mar 19 12:28 PM | 1INCH / USDC | Sell | $0.0973 | 0.0973 USDC | 3.10K | 298.19 USDC | $301.15 | 0xb3d...b1816 |
Mar 19 11:13 AM | 1INCH / LINK | Buy | $0.0972 | 0.0106 LINK | 3.57K | 37.79 LINK | $346.64 | 0x0ff...ad17e |
Mar 19 11:09 AM | 1INCH / WETH | Buy | $0.0967 | 0.044454 WETH | 88.84 | 0.023965 WETH | $8.59 | 0x90a...ec8d5 |
Mar 19 11:03 AM | 1INCH / LINK | Buy | $0.0974 | 0.0106 LINK | 64.19 | 0.6808 LINK | $6.25 | 0xbee...38d35 |
Mar 19 10:59 AM | 1INCH / LINK | Buy | $0.0974 | 0.0106 LINK | 64.19 | 0.6808 LINK | $6.25 | 0xeaa...64ef0 |
Mar 19 10:49 AM | 1INCH / LINK | Buy | $0.0974 | 0.0106 LINK | 64.19 | 0.6808 LINK | $6.25 | 0x989...7a1c2 |
Mar 19 10:45 AM | 1INCH / LINK | Buy | $0.0974 | 0.0106 LINK | 2.02K | 21.41 LINK | $196.52 | 0x0df...48264 |
Mar 19 10:38 AM | 1INCH / LINK | Buy | $0.0974 | 0.0106 LINK | 64.19 | 0.6815 LINK | $6.25 | 0x85f...e61ec |
Mar 19 10:35 AM | 1INCH / LINK | Buy | $0.0974 | 0.0106 LINK | 64.19 | 0.6815 LINK | $6.25 | 0x3c4...b5a62 |
Mar 19 10:32 AM | 1INCH / LINK | Buy | $0.0974 | 0.0106 LINK | 1.82K | 19.29 LINK | $176.95 | 0x14c...a220e |
Mar 19 10:19 AM | 1INCH / LINK | Buy | $0.0974 | 0.0107 LINK | 64.19 | 0.6820 LINK | $6.25 | 0x486...8b651 |
Mar 19 10:09 AM | 1INCH / WETH | Sell | $0.0972 | 0.044445 WETH | 64.19 | 0.022847 WETH | $6.24 | 0xf1e...3820f |
Mar 19 10:07 AM | 1INCH / LINK | Buy | $0.0974 | 0.0107 LINK | 64.19 | 0.6821 LINK | $6.25 | 0xb46...00533 |
Mar 19 10:00 AM | 1INCH / USDC | Sell | $0.0973 | 0.0973 USDC | 64.19 | 6.18 USDC | $6.25 | 0x63d...4399b |
Mar 19 09:42 AM | 1INCH / WETH | Sell | $0.0972 | 0.044451 WETH | 64.19 | 0.022851 WETH | $6.24 | 0xf29...eefcc |
Mar 19 09:31 AM | 1INCH / WETH | Sell | $0.0971 | 0.044458 WETH | 64.19 | 0.022855 WETH | $6.23 | 0x4f6...65dcd |
Mar 19 09:30 AM | 1INCH / LINK | Buy | $0.0972 | 0.0107 LINK | 64.19 | 0.6821 LINK | $6.24 | 0xbe2...0f57e |
Mar 19 09:29 AM | 1INCH / WETH | Sell | $0.0972 | 0.044464 WETH | 64.19 | 0.022859 WETH | $6.24 | 0xaa9...d4936 |
Mar 19 09:18 AM | 1INCH / LINK | Buy | $0.0969 | 0.0107 LINK | 64.19 | 0.6821 LINK | $6.22 | 0x7ae...7564f |
Mar 19 09:09 AM | 1INCH / LINK | Buy | $0.0969 | 0.0107 LINK | 64.19 | 0.6821 LINK | $6.22 | 0x8d5...e3f10 |
Mar 19 08:58 AM | 1INCH / LINK | Buy | $0.0969 | 0.0107 LINK | 64.19 | 0.6821 LINK | $6.22 | 0x22f...509f0 |
Mar 19 08:42 AM | 1INCH / USDC | Buy | $0.0977 | 0.0977 USDC | 1.51 | 0.1460 USDC | $0.1474 | 0x473...7c027 |
Mar 19 08:31 AM | 1INCH / UNI | Buy | $0.0962 | 0.0267 UNI | 13.21K | 356.38 UNI | $1.27K | 0xbb4...b01ec |
Mar 19 08:31 AM | 1INCH / AAVE | Buy | $0.0962 | 0.038430 AAVE | 6.95K | 5.92 AAVE | $669.04 | 0x3fc...5b260 |
Mar 19 08:27 AM | 1INCH / UNI | Buy | $0.0962 | 0.0267 UNI | 6.40K | 172.67 UNI | $615.67 | 0xcbc...a1f34 |
Mar 19 08:26 AM | 1INCH / AAVE | Buy | $0.0961 | 0.038423 AAVE | 4.13K | 3.51 AAVE | $396.98 | 0x9ca...36648 |
Mar 19 08:18 AM | 1INCH / WETH | Sell | $0.0965 | 0.044455 WETH | 63.79 | 0.022870 WETH | $6.16 | 0xcbd...69f02 |
Mar 19 08:14 AM | 1INCH / UNI | Buy | $0.0963 | 0.0267 UNI | 13.16K | 354.80 UNI | $1.27K | 0x018...af6a9 |
Mar 19 08:12 AM | 1INCH / UNI | Buy | $0.0962 | 0.0267 UNI | 9.34K | 251.60 UNI | $898.86 | 0x5b3...bf0b3 |
Mar 19 08:03 AM | 1INCH / WETH | Sell | $0.0969 | 0.044471 WETH | 64.09 | 0.022859 WETH | $6.21 | 0xad8...eb905 |
Mar 19 07:59 AM | 1INCH / UNI | Buy | $0.0964 | 0.0267 UNI | 13.17K | 354.66 UNI | $1.27K | 0x6af...fe6aa |
Mar 19 07:53 AM | 1INCH / UNI | Buy | $0.0963 | 0.0266 UNI | 64.01 | 1.72 UNI | $6.16 | 0xce5...8d777 |
Mar 19 07:53 AM | 1INCH / WETH | Sell | $0.0970 | 0.044477 WETH | 64.09 | 0.022863 WETH | $6.22 | 0x1fe...28916 |
Mar 19 07:53 AM | 1INCH / WETH | Buy | $0.0972 | 0.044484 WETH | 63.57 | 0.022857 WETH | $6.18 | 0xe41...eaa50 |
Mar 19 07:49 AM | 1INCH / USDC | Buy | $0.0977 | 0.0978 USDC | 10.47 | 1.01 USDC | $1.02 | 0x4b3...a4fb1 |
Mar 19 07:48 AM | 1INCH / USDC | Buy | $0.0979 | 0.0980 USDC | 30.66 | 2.98 USDC | $3.00 | 0x498...e1615 |
Mar 19 07:23 AM | 1INCH / USDC | Sell | $0.0973 | 0.0973 USDC | 17.42K | 1.68K USDC | $1.69K | 0x931...08792 |
1INCH/USDC on Uniswap V41INCH/AAVE on Uniswap V4ETH/1INCH on Uniswap V41INCH/WBTC on Uniswap V41INCH/UNI on Uniswap V41INCH/LINK on Uniswap V41INCH/LINK on Uniswap V31INCH/wstETH on Uniswap V41INCH/CRV on Uniswap V41INCH/WETH on Uniswap V21INCH/WETH on Uniswap V31INCH/USDC on Uniswap V31INCH/WETH on SushiSwap1INCH/ZIK on Uniswap V31INCH/UNI on Uniswap V31INCH/ICHI on Uniswap V31INCH/USDT on Uniswap V31INCH/WETH on Uniswap V31INCH/USDC on SushiSwap1INCH/DAI on SushiSwap1INCH/USDC on Uniswap V2
