1INCH Token

1INCH Token Price (1INCH)

Date	Market	Type	Price (USD)	Price	1INCH	2nd ASSET	Total	TXN
Mar 19 07:00 PM	1INCH / LINK	Buy	$0.0951	0.0106 LINK	1.75K	18.49 LINK	$166.05	0xa5c...3edb1
Mar 19 06:48 PM	1INCH / LINK	Buy	$0.0955	0.0106 LINK	1.13K	12.00 LINK	$108.07	0xbcd...137a9
Mar 19 06:44 PM	1INCH / WBTC	Sell	$0.0960	0.0₅1380 WBTC	15.05K	0.0206 WBTC	$1.44K	0x3ab...5dcc3
Mar 19 06:44 PM	1INCH / WBTC	Sell	$0.0960	0.0₅1380 WBTC	31.44K	0.0430 WBTC	$3.02K	0x36a...2bfb7
Mar 19 06:06 PM	1INCH / WBTC	Sell	$0.0962	0.0₅1381 WBTC	4.71K	0.0₂6438 WBTC	$453.02	0xbc2...ebef8
Mar 19 05:59 PM	1INCH / WETH	Sell	$0.0953	0.0₄4480 WETH	22.00	0.0₃9828 WETH	$2.10	0xdb0...b727b
Mar 19 05:56 PM	1INCH / USDC	Buy	$0.0953	0.0953 USDC	1.03	0.0995 USDC	$0.0985	0xa33...c6ae8
Mar 19 05:51 PM	1INCH / WETH	Sell	$0.0951	0.0₄4482 WETH	30.47	0.0₂1363 WETH	$2.90	0xd46...735ed
Mar 19 05:09 PM	1INCH / USDC	Sell	$0.0953	0.0953 USDC	7.09K	668.86 USDC	$675.28	0xe63...d50be
Mar 19 05:08 PM	1INCH / USDC	Sell	$0.0954	0.0954 USDC	4.76K	449.87 USDC	$454.25	0x85a...ee886
Mar 19 05:05 PM	1INCH / USDC	Sell	$0.0954	0.0954 USDC	5.07K	479.06 USDC	$483.73	0x29e...c3138
Mar 19 04:52 PM	1INCH / WETH	Sell	$0.0947	0.0₄4485 WETH	14.20	0.0₃6350 WETH	$1.34	0xb3a...10f00
Mar 19 04:44 PM	1INCH / WBTC	Sell	$0.0957	0.0₅1381 WBTC	1.66K	0.0₂2274 WBTC	$159.16	0x521...9cc0d
Mar 19 04:28 PM	1INCH / WBTC	Sell	$0.0957	0.0₅1381 WBTC	18.58K	0.0254 WBTC	$1.78K	0x284...e7f27
Mar 19 04:28 PM	1INCH / WBTC	Sell	$0.0957	0.0₅1382 WBTC	18.58K	0.0254 WBTC	$1.78K	0x256...c69d9
Mar 19 04:26 PM	1INCH / WBTC	Sell	$0.0957	0.0₅1382 WBTC	6.12K	0.0₂8369 WBTC	$585.21	0x098...dd8da
Mar 19 04:26 PM	1INCH / WBTC	Sell	$0.0957	0.0₅1382 WBTC	328.34	0.0₃4493 WBTC	$31.41	0x32c...49351
Mar 19 04:26 PM	1INCH / WBTC	Sell	$0.0957	0.0₅1382 WBTC	18.56K	0.0254 WBTC	$1.78K	0x7e0...8dcc5
Mar 19 04:05 PM	1INCH / AAVE	Buy	$0.0942	0.0₃8452 AAVE	3.61K	3.08 AAVE	$340.11	0xa85...e9b38
Mar 19 04:02 PM	1INCH / AAVE	Buy	$0.0942	0.0₃8448 AAVE	10.79K	9.20 AAVE	$1.02K	0x102...84d13
Mar 19 03:43 PM	1INCH / WETH	Buy	$0.0947	0.0₄4487 WETH	91.89	0.0₂4131 WETH	$8.70	0x9a7...90e69
Mar 19 03:39 PM	1INCH / USDC	Buy	$0.0955	0.0955 USDC	51.84	5.00 USDC	$4.95	0xbfa...695aa
Mar 19 03:24 PM	1INCH / USDC	Sell	$0.0955	0.0955 USDC	7.55K	714.27 USDC	$721.13	0xe7b...e0ce8
Mar 19 03:23 PM	1INCH / USDC	Sell	$0.0956	0.0956 USDC	6.78K	641.91 USDC	$648.10	0x5db...78f0f
Mar 19 03:20 PM	1INCH / USDC	Sell	$0.0957	0.0957 USDC	4.77K	451.51 USDC	$455.91	0xfe7...25680
Mar 19 03:19 PM	1INCH / USDC	Buy	$0.0958	0.0958 USDC	85.68	8.19 USDC	$8.21	0x2c6...2886a
Mar 19 03:16 PM	1INCH / WETH	Sell	$0.0953	0.0₄4477 WETH	232.00	0.0104 WETH	$22.10	0x396...8e550
Mar 19 03:07 PM	1INCH / USDC	Buy	$0.0957	0.0957 USDC	391.64	37.87 USDC	$37.49	0x8a5...f2da2
Mar 19 02:39 PM	1INCH / AAVE	Buy	$0.0944	0.0₃8437 AAVE	7.47K	6.37 AAVE	$705.33	0x024...0c0d6
Mar 19 02:38 PM	1INCH / wstETH	Buy	$0.0943	0.0₄3627 wstETH	11.14K	0.4082 wstETH	$1.05K	0x128...38f1b
Mar 19 02:38 PM	1INCH / USDC	Sell	$0.0957	0.0957 USDC	11.63K	1.10K USDC	$1.11K	0x76d...eb817
Mar 19 02:38 PM	1INCH / wstETH	Buy	$0.0944	0.0₄3626 wstETH	11.63K	0.4259 wstETH	$1.10K	0x76d...eb817
Mar 19 02:38 PM	1INCH / ETH	Buy	$0.0944	0.0₄4471 ETH	14.72K	0.6646 ETH	$1.39K	0x6a5...d8233
Mar 19 02:37 PM	1INCH / WETH	Buy	$0.0950	0.0₄4501 WETH	254.45	0.0115 WETH	$24.18	0x63e...75c21
Mar 19 02:37 PM	1INCH / WETH	Sell	$0.0943	0.0₄4469 WETH	564.11	0.0254 WETH	$53.22	0x63e...75c21
Mar 19 02:37 PM	1INCH / ETH	Buy	$0.0944	0.0₄4469 ETH	45.32K	2.04 ETH	$4.28K	0x63e...75c21
Mar 19 02:37 PM	1INCH / ETH	Buy	$0.0943	0.0₄4463 ETH	3.78K	0.1705 ETH	$356.74	0xa0c...30e4c
Mar 19 02:32 PM	1INCH / ETH	Buy	$0.0944	0.0₄4462 ETH	398.22	0.0179 ETH	$37.59	0xfa5...ad2d6
Mar 19 02:32 PM	1INCH / ETH	Buy	$0.0944	0.0₄4462 ETH	16.63K	0.7491 ETH	$1.57K	0x96f...5188c
Mar 19 02:30 PM	1INCH / ETH	Buy	$0.0944	0.0₄4459 ETH	10.08K	0.4540 ETH	$952.07	0xbef...b02c7
Mar 19 02:29 PM	1INCH / ETH	Buy	$0.0945	0.0₄4458 ETH	13.62K	0.6133 ETH	$1.29K	0xeba...55399
Mar 19 02:14 PM	1INCH / ETH	Buy	$0.0951	0.0₄4456 ETH	30.99	0.0₂1395 ETH	$2.95	0x19f...0ae88
Mar 19 01:57 PM	1INCH / ETH	Buy	$0.0952	0.0₄4456 ETH	88.61	0.0₂3988 ETH	$8.44	0x082...ef6ac
Mar 19 01:18 PM	1INCH / USDC	Buy	$0.0974	0.0974 USDC	18.95	1.83 USDC	$1.85	0x199...c230a
Mar 19 01:18 PM	1INCH / ETH	Buy	$0.0945	0.0₄4456 ETH	18.95	0.0₃8530 ETH	$1.79	0x199...c230a
Mar 19 01:13 PM	1INCH / USDC	Sell	$0.0959	0.0959 USDC	4.85K	460.57 USDC	$465.05	0x3d4...79c80
Mar 19 01:13 PM	1INCH / USDC	Sell	$0.0959	0.0959 USDC	13.05K	1.24K USDC	$1.25K	0x911...50b77
Mar 19 01:12 PM	1INCH / USDC	Sell	$0.0961	0.0961 USDC	6.06K	576.35 USDC	$581.90	0xf8d...93e0d
Mar 19 01:11 PM	1INCH / USDC	Sell	$0.0962	0.0962 USDC	7.90K	752.99 USDC	$760.15	0x093...b147b
Mar 19 01:10 PM	1INCH / USDC	Sell	$0.0963	0.0963 USDC	9.95K	949.49 USDC	$958.39	0xbc4...b1017
Mar 19 01:02 PM	1INCH / USDC	Sell	$0.0964	0.0964 USDC	5.41K	516.13 USDC	$521.14	0xef8...62517
Mar 19 01:02 PM	1INCH / USDC	Sell	$0.0965	0.0965 USDC	3.12K	298.09 USDC	$301.03	0x776...6f450
Mar 19 12:58 PM	1INCH / USDC	Sell	$0.0965	0.0965 USDC	5.01K	479.29 USDC	$483.99	0x419...1459e
Mar 19 12:57 PM	1INCH / USDC	Sell	$0.0966	0.0966 USDC	6.71K	641.96 USDC	$648.20	0x5fe...8c25d
Mar 19 12:56 PM	1INCH / LINK	Sell	$0.0958	0.0106 LINK	3.26K	34.74 LINK	$312.32	0x24d...c9447
Mar 19 12:53 PM	1INCH / WETH	Buy	$0.0956	0.0₄4475 WETH	210.73	0.0₂9436 WETH	$20.14	0xe45...81990
Mar 19 12:52 PM	1INCH / USDC	Sell	$0.0967	0.0967 USDC	9.87K	944.75 USDC	$953.71	0xc14...9c93d
Mar 19 12:51 PM	1INCH / USDC	Sell	$0.0968	0.0968 USDC	9.85K	944.15 USDC	$953.01	0x4b5...1897a
Mar 19 12:50 PM	1INCH / USDC	Sell	$0.0969	0.0969 USDC	4.62K	443.00 USDC	$447.30	0xf41...d04a1
Mar 19 12:48 PM	1INCH / USDC	Sell	$0.0970	0.0970 USDC	8.21K	789.15 USDC	$796.61	0xb60...d186e
Mar 19 12:47 PM	1INCH / USDC	Sell	$0.0971	0.0971 USDC	5.54K	532.52 USDC	$537.65	0xa61...5a089
Mar 19 12:46 PM	1INCH / USDC	Sell	$0.0972	0.0972 USDC	2.86K	274.69 USDC	$277.39	0xff8...fc084
Mar 19 12:33 PM	1INCH / USDC	Sell	$0.0972	0.0972 USDC	4.90K	471.65 USDC	$476.29	0x908...3774f
Mar 19 12:28 PM	1INCH / USDC	Sell	$0.0973	0.0973 USDC	3.10K	298.19 USDC	$301.15	0xb3d...b1816
Mar 19 11:13 AM	1INCH / LINK	Buy	$0.0972	0.0106 LINK	3.57K	37.79 LINK	$346.64	0x0ff...ad17e
Mar 19 11:09 AM	1INCH / WETH	Buy	$0.0967	0.0₄4454 WETH	88.84	0.0₂3965 WETH	$8.59	0x90a...ec8d5
Mar 19 11:03 AM	1INCH / LINK	Buy	$0.0974	0.0106 LINK	64.19	0.6808 LINK	$6.25	0xbee...38d35
Mar 19 10:59 AM	1INCH / LINK	Buy	$0.0974	0.0106 LINK	64.19	0.6808 LINK	$6.25	0xeaa...64ef0
Mar 19 10:49 AM	1INCH / LINK	Buy	$0.0974	0.0106 LINK	64.19	0.6808 LINK	$6.25	0x989...7a1c2
Mar 19 10:45 AM	1INCH / LINK	Buy	$0.0974	0.0106 LINK	2.02K	21.41 LINK	$196.52	0x0df...48264
Mar 19 10:38 AM	1INCH / LINK	Buy	$0.0974	0.0106 LINK	64.19	0.6815 LINK	$6.25	0x85f...e61ec
Mar 19 10:35 AM	1INCH / LINK	Buy	$0.0974	0.0106 LINK	64.19	0.6815 LINK	$6.25	0x3c4...b5a62
Mar 19 10:32 AM	1INCH / LINK	Buy	$0.0974	0.0106 LINK	1.82K	19.29 LINK	$176.95	0x14c...a220e
Mar 19 10:19 AM	1INCH / LINK	Buy	$0.0974	0.0107 LINK	64.19	0.6820 LINK	$6.25	0x486...8b651
Mar 19 10:09 AM	1INCH / WETH	Sell	$0.0972	0.0₄4445 WETH	64.19	0.0₂2847 WETH	$6.24	0xf1e...3820f
Mar 19 10:07 AM	1INCH / LINK	Buy	$0.0974	0.0107 LINK	64.19	0.6821 LINK	$6.25	0xb46...00533
Mar 19 10:00 AM	1INCH / USDC	Sell	$0.0973	0.0973 USDC	64.19	6.18 USDC	$6.25	0x63d...4399b
Mar 19 09:42 AM	1INCH / WETH	Sell	$0.0972	0.0₄4451 WETH	64.19	0.0₂2851 WETH	$6.24	0xf29...eefcc
Mar 19 09:31 AM	1INCH / WETH	Sell	$0.0971	0.0₄4458 WETH	64.19	0.0₂2855 WETH	$6.23	0x4f6...65dcd
Mar 19 09:30 AM	1INCH / LINK	Buy	$0.0972	0.0107 LINK	64.19	0.6821 LINK	$6.24	0xbe2...0f57e
Mar 19 09:29 AM	1INCH / WETH	Sell	$0.0972	0.0₄4464 WETH	64.19	0.0₂2859 WETH	$6.24	0xaa9...d4936
Mar 19 09:18 AM	1INCH / LINK	Buy	$0.0969	0.0107 LINK	64.19	0.6821 LINK	$6.22	0x7ae...7564f
Mar 19 09:09 AM	1INCH / LINK	Buy	$0.0969	0.0107 LINK	64.19	0.6821 LINK	$6.22	0x8d5...e3f10
Mar 19 08:58 AM	1INCH / LINK	Buy	$0.0969	0.0107 LINK	64.19	0.6821 LINK	$6.22	0x22f...509f0
Mar 19 08:42 AM	1INCH / USDC	Buy	$0.0977	0.0977 USDC	1.51	0.1460 USDC	$0.1474	0x473...7c027
Mar 19 08:31 AM	1INCH / UNI	Buy	$0.0962	0.0267 UNI	13.21K	356.38 UNI	$1.27K	0xbb4...b01ec
Mar 19 08:31 AM	1INCH / AAVE	Buy	$0.0962	0.0₃8430 AAVE	6.95K	5.92 AAVE	$669.04	0x3fc...5b260
Mar 19 08:27 AM	1INCH / UNI	Buy	$0.0962	0.0267 UNI	6.40K	172.67 UNI	$615.67	0xcbc...a1f34
Mar 19 08:26 AM	1INCH / AAVE	Buy	$0.0961	0.0₃8423 AAVE	4.13K	3.51 AAVE	$396.98	0x9ca...36648
Mar 19 08:18 AM	1INCH / WETH	Sell	$0.0965	0.0₄4455 WETH	63.79	0.0₂2870 WETH	$6.16	0xcbd...69f02
Mar 19 08:14 AM	1INCH / UNI	Buy	$0.0963	0.0267 UNI	13.16K	354.80 UNI	$1.27K	0x018...af6a9
Mar 19 08:12 AM	1INCH / UNI	Buy	$0.0962	0.0267 UNI	9.34K	251.60 UNI	$898.86	0x5b3...bf0b3
Mar 19 08:03 AM	1INCH / WETH	Sell	$0.0969	0.0₄4471 WETH	64.09	0.0₂2859 WETH	$6.21	0xad8...eb905
Mar 19 07:59 AM	1INCH / UNI	Buy	$0.0964	0.0267 UNI	13.17K	354.66 UNI	$1.27K	0x6af...fe6aa
Mar 19 07:53 AM	1INCH / UNI	Buy	$0.0963	0.0266 UNI	64.01	1.72 UNI	$6.16	0xce5...8d777
Mar 19 07:53 AM	1INCH / WETH	Sell	$0.0970	0.0₄4477 WETH	64.09	0.0₂2863 WETH	$6.22	0x1fe...28916
Mar 19 07:53 AM	1INCH / WETH	Buy	$0.0972	0.0₄4484 WETH	63.57	0.0₂2857 WETH	$6.18	0xe41...eaa50
Mar 19 07:49 AM	1INCH / USDC	Buy	$0.0977	0.0978 USDC	10.47	1.01 USDC	$1.02	0x4b3...a4fb1
Mar 19 07:48 AM	1INCH / USDC	Buy	$0.0979	0.0980 USDC	30.66	2.98 USDC	$3.00	0x498...e1615
Mar 19 07:23 AM	1INCH / USDC	Sell	$0.0973	0.0973 USDC	17.42K	1.68K USDC	$1.69K	0x931...08792

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
1INCH/USDC	1y	$0.0953	48	$24.86K	-	-	-2.72%	$142.91M
1INCH/AAVE	1mo	$0.0942	25	$16.95K	-	-	-4.79%	$141.29M
ETH/1INCH	1y	$2.11K	11	$12.03K	-	-	-2.23%	-
1INCH/WBTC	8mo	$0.0960	9	$11.02K	-	0,00%	0.29%	$143.93M
1INCH/UNI	10mo	$0.0962	8	$7.31K	-	-	-0.39%	$144.29M
1INCH/LINK	1mo	$0.0979	11	$5.41K	-	-	0.50%	$146.91M
1INCH/LINK	4mo	$0.0951	22	$2.34K	-	-0.37%	-2.23%	$142.71M
1INCH/wstETH	1mo	$0.0943	2	$2.15K	-	-	0,00%	$141.45M
1INCH/CRV	1mo	$0.0985	1	$1.37K	-	-	0,00%	$147.81M
1INCH/WETH	5y	$0.0953	20	$199.92	-	-	-1.78%	$142.94M
1INCH/WETH	4y	$0.0943	2	$59.37	-	-	-2.24%	$141.51M
1INCH/USDC	4y	$0.0958	8	$16.23	-	-	-3.03%	$143.67M
1INCH/WETH	5y	$0.0950	9	$12.60	-	-	-3.67%	$142.46M
1INCH/ZIK	1y	$0.0979	1	$6.28	-	-	0,00%	$146.78M
1INCH/UNI	1y	$0.0943	1	$4.77	-	-	0,00%	$141.40M
1INCH/ICHI	3y	$0.0960	2	$2.66	-	-	0,00%	$144.00M
1INCH/USDT	4y	$0.0977	1	$0.5058	-	-	0,00%	$146.62M
1INCH/WETH	4y	$0.0971	4	$0.4464	-	-	-1.52%	$145.65M
1INCH/USDC	4y	$0.0968	4	$0.0311	-	-	-1.41%	$145.14M
1INCH/DAI	5y	$0.0977	1	$0.0203	-	-	0,00%	$146.53M
1INCH/USDC	5y	$0.0972	1	$0.0₅9722	-	-	0,00%	$145.83M

What is the price of 1INCH Token (1INCH)?

The current price for 1INCH Token (1INCH) on the Ethereum chain is $0.0953. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 1INCH Token (1INCH)?

The Fully Diluted Valuation (FDV) of 1INCH Token (1INCH) is $142.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 1INCH Token (1INCH)?

You can buy 1INCH Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the 1INCH Token Liquidity pools to see all available 1INCH trading pairs and choose the pool with the best liquidity.

What is 1INCH Token (1INCH) liquidity?

The total liquidity for 1INCH Token (1INCH) across all pools on Ethereum is $6.42M. Liquidity is spread across pools, providing traders with multiple options for swapping 1INCH.

What is 1INCH, 1INCH Token?

1INCH Token (1INCH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of 1INCH is $0.0953. Visit the Description tab for more details about this project.

How to trade 1INCH?

You can buy or sell 1INCH on the Ethereum chain through any of available 1INCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 1INCH Token

1INCH Token is a key component of the decentralized finance (DeFi) ecosystem aimed at promoting financial freedom for all users. The platform is dedicated to researching and developing innovative technologies that empower users and partners to leverage the full potential of DeFi with enhanced security and without cumbersome workarounds. The 1INCH ecosystem provides a suite of products designed for both individual users and developers. Users can enjoy efficient and secure trading through the 1inch decentralized application (dApp) and self-custodial wallet. They can also track their cryptocurrency investments with the 1inch Portfolio and utilize the 1inch Card to spend or borrow against their digital assets. For builders and enterprise partners, 1INCH offers access to essential technologies that facilitate connection within a robust ecosystem. This ecosystem encompasses millions of tokens and tokenized real-world assets, integrating over 13 networks and enabling native swaps between Solana and Ethereum Virtual Machine (EVM) networks. By advocating for compliant DeFi solutions, 1INCH positions itself as a leader in the future of global finance, uniting various sectors to create a more accessible financial landscape. Through its commitment to innovation and security, 1INCH aims to drive the adoption of decentralized finance worldwide.

1INCH Token (1INCH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

1INCH Token

About 1INCH Token