30,096,968 Pools27,829,067 Tokens

Infinity Swap Engine (♾️INFS)

The live Infinity Swap Engine price today is $0.031323, with a 24-hour trading volume of $0.00. ♾️INFS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031323
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$499.94
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.1306154308317461e+24 ♾️INFS for -1000000000000 WETH
  • : -3.769648628497483e+24 ♾️INFS for 750052306746465 WETH
  • : 8.734588335324601e+23 ♾️INFS for -55000000000000000 WETH
  • : 2.2351022543608836e+24 ♾️INFS for -130000000000000000 WETH
  • : 6.279733703425228e+23 ♾️INFS for -34000000000000000 WETH
  • : 2.780195362072763e+24 ♾️INFS for -138900000000000000 WETH
  • : 2.1598160732344824e+24 ♾️INFS for -96400000000000000 WETH
  • : 2.6334743033541783e+24 ♾️INFS for -106030000000000000 WETH
  • : 5.7386187511045465e+23 ♾️INFS for -21610000000000000 WETH
  • : 2.302829208400633e+24 ♾️INFS for -81900000000000000 WETH

Infinity Swap Engine

Infinity Swap Engine Price (♾️INFS)

DateMarketTypePrice (USD)Price♾️INFS2nd ASSETTotalTXN
Mar 22 09:02 PM
♾️INFS / WETHBuy$0.0825930.0111260 WETH1.13M0.051000 WETH$0.0229320xb3a...28e04
Mar 22 09:02 PM
♾️INFS / WETHSell$0.0812730.0126182 WETH3.77M0.037501 WETH$0.0247990xdb1...7ddb0
Mar 22 08:55 PM
♾️INFS / WETHBuy$0.0313230.076424 WETH873.46K0.0550 WETH$115.480x248...ad558
Mar 22 08:54 PM
♾️INFS / WETHBuy$0.0312630.076136 WETH2.24M0.1300 WETH$282.230xa34...fc786
Mar 22 08:53 PM
♾️INFS / WETHBuy$0.0311290.075482 WETH627.97K0.0340 WETH$70.850xdd1...f113d
Mar 22 08:52 PM
♾️INFS / WETHBuy$0.0310950.075317 WETH2.78M0.1389 WETH$304.320x12f...3de66
Mar 22 08:52 PM
♾️INFS / WETHBuy$0.0496120.074668 WETH2.16M0.0964 WETH$207.600x20c...39108
Mar 22 08:52 PM
♾️INFS / WETHBuy$0.0487370.074243 WETH2.63M0.1060 WETH$230.070x5c7...022fc
Mar 22 08:51 PM
♾️INFS / WETHBuy$0.0478260.073799 WETH573.86K0.0216 WETH$44.910x3ad...85042
Mar 22 08:50 PM
♾️INFS / WETHBuy$0.0476650.073711 WETH2.30M0.0819 WETH$176.490x836...c6d11
Mar 22 08:49 PM
♾️INFS / WETHBuy$0.0470030.073389 WETH1.22M0.0406 WETH$85.670xc33...e1ac7
Mar 22 08:48 PM
♾️INFS / WETHBuy$0.0466880.073234 WETH2.93M0.0902 WETH$196.260xd44...bc5ab
Mar 22 08:48 PM
♾️INFS / WETHSell$0.0459990.072904 WETH5.63M0.1813 WETH$337.900xb1e...3967c
Mar 22 08:46 PM
♾️INFS / WETHBuy$0.0474090.073588 WETH819.03K0.0290 WETH$60.680x277...42a50
Mar 22 08:46 PM
♾️INFS / WETHBuy$0.0471740.073474 WETH5.63M0.1768 WETH$404.070x8b3...c1186
Mar 22 08:45 PM
♾️INFS / WETHBuy$0.0458230.072819 WETH6.29M0.1600 WETH$366.010x7fd...715ee
Mar 22 08:44 PM
♾️INFS / WETHBuy$0.0447190.072285 WETH2.27M0.0503 WETH$107.310x10f...ad14c
Mar 22 08:44 PM
♾️INFS / WETHBuy$0.0443960.072129 WETH4.84M0.0962 WETH$212.750xe5b...bb68a
Mar 22 08:43 PM
♾️INFS / WETHBuy$0.0438090.071846 WETH5.21M0.0898 WETH$198.480x76c...3d0ff
Mar 22 08:43 PM
♾️INFS / WETHBuy$0.0433000.071599 WETH4.84M0.0729 WETH$159.630xe04...a3ee6
Mar 22 08:42 PM
♾️INFS / WETHSell$0.0429120.071412 WETH10.61K0.031495 WETH$0.30910xf70...20990
Mar 22 08:42 PM
♾️INFS / WETHSell$0.0429130.071413 WETH7.37M0.1143 WETH$214.760x0a2...d806f
Mar 22 08:39 PM
♾️INFS / WETHBuy$0.0435300.071712 WETH824.72K0.0140 WETH$29.110xbee...f3402
Mar 22 08:39 PM
♾️INFS / WETHBuy$0.0434520.071674 WETH7.37M0.1125 WETH$254.530x60c...37b89
Mar 22 08:38 PM
♾️INFS / WETHBuy$0.0428520.071383 WETH4.73M0.0620 WETH$134.930x5f2...9a457
Mar 22 08:38 PM
♾️INFS / WETHBuy$0.0425460.071235 WETH5.12M0.0598 WETH$130.300xaed...87fb4
Mar 22 08:37 PM
♾️INFS / WETHBuy$0.0422670.071100 WETH10.61K0.031170 WETH$0.24060x3a4...92362
Mar 22 08:37 PM
♾️INFS / WETHBuy$0.0422670.071099 WETH1.91K0.042100 WETH$0.04320x453...9b8ae