Infinity Swap Engine (♾️INFS)
The live Infinity Swap Engine price today is $0.031323, with a 24-hour trading volume of $0.00. ♾️INFS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031323
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $499.94
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.1306154308317461e+24 ♾️INFS for -1000000000000 WETH
- : -3.769648628497483e+24 ♾️INFS for 750052306746465 WETH
- : 8.734588335324601e+23 ♾️INFS for -55000000000000000 WETH
- : 2.2351022543608836e+24 ♾️INFS for -130000000000000000 WETH
- : 6.279733703425228e+23 ♾️INFS for -34000000000000000 WETH
- : 2.780195362072763e+24 ♾️INFS for -138900000000000000 WETH
- : 2.1598160732344824e+24 ♾️INFS for -96400000000000000 WETH
- : 2.6334743033541783e+24 ♾️INFS for -106030000000000000 WETH
- : 5.7386187511045465e+23 ♾️INFS for -21610000000000000 WETH
- : 2.302829208400633e+24 ♾️INFS for -81900000000000000 WETH
Infinity Swap Engine
Infinity Swap Engine Price (♾️INFS)
| Date | Market | Type | Price (USD) | Price | ♾️INFS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:02 PM | ♾️INFS / WETH | Buy | $0.082593 | 0.0111260 WETH | 1.13M | 0.051000 WETH | $0.022932 | 0xb3a...28e04 |
Mar 22 09:02 PM | ♾️INFS / WETH | Sell | $0.081273 | 0.0126182 WETH | 3.77M | 0.037501 WETH | $0.024799 | 0xdb1...7ddb0 |
Mar 22 08:55 PM | ♾️INFS / WETH | Buy | $0.031323 | 0.076424 WETH | 873.46K | 0.0550 WETH | $115.48 | 0x248...ad558 |
Mar 22 08:54 PM | ♾️INFS / WETH | Buy | $0.031263 | 0.076136 WETH | 2.24M | 0.1300 WETH | $282.23 | 0xa34...fc786 |
Mar 22 08:53 PM | ♾️INFS / WETH | Buy | $0.031129 | 0.075482 WETH | 627.97K | 0.0340 WETH | $70.85 | 0xdd1...f113d |
Mar 22 08:52 PM | ♾️INFS / WETH | Buy | $0.031095 | 0.075317 WETH | 2.78M | 0.1389 WETH | $304.32 | 0x12f...3de66 |
Mar 22 08:52 PM | ♾️INFS / WETH | Buy | $0.049612 | 0.074668 WETH | 2.16M | 0.0964 WETH | $207.60 | 0x20c...39108 |
Mar 22 08:52 PM | ♾️INFS / WETH | Buy | $0.048737 | 0.074243 WETH | 2.63M | 0.1060 WETH | $230.07 | 0x5c7...022fc |
Mar 22 08:51 PM | ♾️INFS / WETH | Buy | $0.047826 | 0.073799 WETH | 573.86K | 0.0216 WETH | $44.91 | 0x3ad...85042 |
Mar 22 08:50 PM | ♾️INFS / WETH | Buy | $0.047665 | 0.073711 WETH | 2.30M | 0.0819 WETH | $176.49 | 0x836...c6d11 |
Mar 22 08:49 PM | ♾️INFS / WETH | Buy | $0.047003 | 0.073389 WETH | 1.22M | 0.0406 WETH | $85.67 | 0xc33...e1ac7 |
Mar 22 08:48 PM | ♾️INFS / WETH | Buy | $0.046688 | 0.073234 WETH | 2.93M | 0.0902 WETH | $196.26 | 0xd44...bc5ab |
Mar 22 08:48 PM | ♾️INFS / WETH | Sell | $0.045999 | 0.072904 WETH | 5.63M | 0.1813 WETH | $337.90 | 0xb1e...3967c |
Mar 22 08:46 PM | ♾️INFS / WETH | Buy | $0.047409 | 0.073588 WETH | 819.03K | 0.0290 WETH | $60.68 | 0x277...42a50 |
Mar 22 08:46 PM | ♾️INFS / WETH | Buy | $0.047174 | 0.073474 WETH | 5.63M | 0.1768 WETH | $404.07 | 0x8b3...c1186 |
Mar 22 08:45 PM | ♾️INFS / WETH | Buy | $0.045823 | 0.072819 WETH | 6.29M | 0.1600 WETH | $366.01 | 0x7fd...715ee |
Mar 22 08:44 PM | ♾️INFS / WETH | Buy | $0.044719 | 0.072285 WETH | 2.27M | 0.0503 WETH | $107.31 | 0x10f...ad14c |
Mar 22 08:44 PM | ♾️INFS / WETH | Buy | $0.044396 | 0.072129 WETH | 4.84M | 0.0962 WETH | $212.75 | 0xe5b...bb68a |
Mar 22 08:43 PM | ♾️INFS / WETH | Buy | $0.043809 | 0.071846 WETH | 5.21M | 0.0898 WETH | $198.48 | 0x76c...3d0ff |
Mar 22 08:43 PM | ♾️INFS / WETH | Buy | $0.043300 | 0.071599 WETH | 4.84M | 0.0729 WETH | $159.63 | 0xe04...a3ee6 |
Mar 22 08:42 PM | ♾️INFS / WETH | Sell | $0.042912 | 0.071412 WETH | 10.61K | 0.031495 WETH | $0.3091 | 0xf70...20990 |
Mar 22 08:42 PM | ♾️INFS / WETH | Sell | $0.042913 | 0.071413 WETH | 7.37M | 0.1143 WETH | $214.76 | 0x0a2...d806f |
Mar 22 08:39 PM | ♾️INFS / WETH | Buy | $0.043530 | 0.071712 WETH | 824.72K | 0.0140 WETH | $29.11 | 0xbee...f3402 |
Mar 22 08:39 PM | ♾️INFS / WETH | Buy | $0.043452 | 0.071674 WETH | 7.37M | 0.1125 WETH | $254.53 | 0x60c...37b89 |
Mar 22 08:38 PM | ♾️INFS / WETH | Buy | $0.042852 | 0.071383 WETH | 4.73M | 0.0620 WETH | $134.93 | 0x5f2...9a457 |
Mar 22 08:38 PM | ♾️INFS / WETH | Buy | $0.042546 | 0.071235 WETH | 5.12M | 0.0598 WETH | $130.30 | 0xaed...87fb4 |
Mar 22 08:37 PM | ♾️INFS / WETH | Buy | $0.042267 | 0.071100 WETH | 10.61K | 0.031170 WETH | $0.2406 | 0x3a4...92362 |
Mar 22 08:37 PM | ♾️INFS / WETH | Buy | $0.042267 | 0.071099 WETH | 1.91K | 0.042100 WETH | $0.0432 | 0x453...9b8ae |
