ParallelAI (PAI)
The live ParallelAI price today is $0.027014, with a 24-hour trading volume of $785.12. PAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027014
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.49K
- 24h Volume
- $785.12
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
PAI/WETH on Uniswap V2Recent Transactions
- : -1.0924194919498543e+21 PAI for 3619690463391543 WETH
- : -4.066988979757276e+21 PAI for 13483036898502282 WETH
- : 6.994524084991294e+22 PAI for -231691239281320160 WETH
- : -2.683703043796504e+21 PAI for 8775057282996337 WETH
- : 704335610992485500000 PAI for -2317357869597601 WETH
- : 1.0525144059652713e+22 PAI for -34588911685631144 WETH
- : 2.1166909023048614e+22 PAI for -69333787204728490 WETH
- : -2.0296943158723941e+21 PAI for 6595568483580543 WETH
- : 3.36528466515532e+21 PAI for -11000000000000000 WETH
- : 3.061376070148411e+21 PAI for -10000000000000000 WETH
ParallelAI
ParallelAI Price (PAI)
| Date | Market | Type | Price (USD) | Price | PAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:37 AM | PAI / WETH | Sell | $0.027014 | 0.053324 WETH | 1.09K | 0.023620 WETH | $7.66 | 0xa58...7f1e8 |
Mar 21 03:52 PM | PAI / WETH | Sell | $0.027161 | 0.053324 WETH | 4.07K | 0.0135 WETH | $29.12 | 0xc55...73ca0 |
Mar 21 03:27 PM | PAI / WETH | Buy | $0.027156 | 0.053327 WETH | 69.95K | 0.2317 WETH | $500.49 | 0x82c...630ad |
Mar 21 03:25 PM | PAI / WETH | Sell | $0.027050 | 0.053279 WETH | 2.68K | 0.028776 WETH | $18.92 | 0x75c...4593f |
Mar 21 03:25 PM | PAI / WETH | Buy | $0.027054 | 0.053281 WETH | 704.34 | 0.022318 WETH | $4.97 | 0x75c...4593f |
Mar 21 01:19 PM | PAI / WETH | Buy | $0.027078 | 0.053281 WETH | 10.53K | 0.0346 WETH | $74.49 | 0x631...70a3d |
Mar 21 01:17 PM | PAI / WETH | Buy | $0.027062 | 0.053273 WETH | 21.17K | 0.0693 WETH | $149.47 | 0x6a3...8ae06 |
Mar 21 08:54 AM | PAI / WETH | Sell | $0.027016 | 0.053259 WETH | 2.03K | 0.026596 WETH | $14.24 | 0x1da...e94f8 |
Mar 21 05:57 AM | PAI / WETH | Buy | $0.027021 | 0.053260 WETH | 3.37K | 0.0110 WETH | $23.62 | 0xe97...d7464 |
Mar 21 05:37 AM | PAI / WETH | Buy | $0.027024 | 0.053258 WETH | 3.06K | 0.0100 WETH | $21.50 | 0x440...13a70 |
Mar 20 10:00 PM | PAI / WETH | Buy | $0.026997 | 0.053256 WETH | 2.80K | 0.029145 WETH | $19.60 | 0x599...53742 |
Mar 20 02:48 PM | PAI / WETH | Sell | $0.026946 | 0.053254 WETH | 27.06K | 0.0880 WETH | $187.92 | 0x090...711d0 |
Mar 20 12:05 PM | PAI / WETH | Sell | $0.027014 | 0.053272 WETH | 2.83K | 0.029225 WETH | $19.83 | 0x34a...727f0 |
Mar 20 11:09 AM | PAI / WETH | Buy | $0.027042 | 0.053274 WETH | 1.71K | 0.025626 WETH | $12.07 | 0xd65...0ef7b |
Mar 20 09:47 AM | PAI / WETH | Sell | $0.027018 | 0.053273 WETH | 4.19K | 0.0137 WETH | $29.40 | 0xb85...354aa |
Mar 19 05:16 PM | PAI / WETH | Buy | $0.026908 | 0.053276 WETH | 1.52K | 0.024983 WETH | $10.48 | 0xe95...bf448 |
Mar 19 04:55 PM | PAI / WETH | Sell | $0.026918 | 0.053275 WETH | 6.11K | 0.0200 WETH | $42.29 | 0xa1c...27ff8 |
Mar 19 12:39 PM | PAI / WETH | Sell | $0.027073 | 0.053279 WETH | 1.05K | 0.023428 WETH | $7.42 | 0xa48...48b87 |
Mar 18 10:04 AM | PAI / WETH | Sell | $0.027635 | 0.053280 WETH | 5.16K | 0.0169 WETH | $39.37 | 0xd02...d69ab |
Mar 18 10:04 AM | PAI / WETH | Buy | $0.027643 | 0.053283 WETH | 90.81K | 0.2962 WETH | $694.00 | 0xd02...d69ab |
Mar 18 06:00 AM | PAI / WETH | Sell | $0.027468 | 0.053223 WETH | 780.29 | 0.022507 WETH | $5.83 | 0x48b...e9e4d |
Mar 18 04:23 AM | PAI / WETH | Sell | $0.027533 | 0.053223 WETH | 3.22K | 0.0103 WETH | $24.26 | 0x236...2b648 |
Mar 18 02:48 AM | PAI / WETH | Sell | $0.027538 | 0.053225 WETH | 26.13K | 0.0842 WETH | $197.00 | 0x277...bd8ff |
Mar 17 08:49 PM | PAI / WETH | Sell | $0.027551 | 0.053242 WETH | 33.96K | 0.1102 WETH | $256.42 | 0x3a6...1ad6e |
Mar 17 08:49 PM | PAI / WETH | Sell | $0.027603 | 0.053265 WETH | 14.56K | 0.0474 WETH | $110.66 | 0x3a6...1ad6e |
Mar 17 07:52 PM | PAI / WETH | Sell | $0.027602 | 0.053275 WETH | 25.55K | 0.0836 WETH | $194.23 | 0x808...7f608 |
Mar 17 07:52 PM | PAI / WETH | Sell | $0.027643 | 0.053292 WETH | 3.14K | 0.0103 WETH | $24.03 | 0x808...7f608 |
Mar 17 07:31 PM | PAI / WETH | Sell | $0.027701 | 0.053294 WETH | 1.02K | 0.023364 WETH | $7.89 | 0x33f...6ad05 |
Mar 17 06:18 PM | PAI / WETH | Sell | $0.027708 | 0.053295 WETH | 1.09K | 0.023593 WETH | $8.43 | 0xdb5...55256 |
Mar 17 05:06 PM | PAI / WETH | Sell | $0.027681 | 0.053296 WETH | 1.46K | 0.024786 WETH | $11.18 | 0x3a9...66ea7 |
Mar 17 10:45 AM | PAI / WETH | Sell | $0.027620 | 0.053297 WETH | 840.60 | 0.022763 WETH | $6.40 | 0xce4...ab5e0 |
Mar 17 10:33 AM | PAI / WETH | Sell | $0.027608 | 0.053297 WETH | 234.59 | 0.037712 WETH | $1.78 | 0x86a...0410d |
Mar 17 06:55 AM | PAI / WETH | Sell | $0.027628 | 0.053298 WETH | 3.47K | 0.0114 WETH | $26.43 | 0x1fb...f6857 |
Mar 17 06:20 AM | PAI / WETH | Buy | $0.027637 | 0.053300 WETH | 18.31K | 0.0605 WETH | $139.81 | 0xc04...f07c1 |
Mar 17 04:41 AM | PAI / WETH | Buy | $0.027565 | 0.053287 WETH | 39.54K | 0.1298 WETH | $299.06 | 0xc4b...5c3b0 |
Mar 17 04:25 AM | PAI / WETH | Buy | $0.027542 | 0.053261 WETH | 3.06K | 0.0100 WETH | $23.07 | 0x856...86b2e |
Mar 17 04:00 AM | PAI / WETH | Buy | $0.027555 | 0.053259 WETH | 9.19K | 0.0300 WETH | $69.42 | 0x92b...c8292 |
Mar 17 12:21 AM | PAI / WETH | Sell | $0.027680 | 0.053252 WETH | 5.03K | 0.0163 WETH | $38.62 | 0x5bc...2187e |
Mar 17 12:21 AM | PAI / WETH | Buy | $0.027688 | 0.053256 WETH | 4.32K | 0.0141 WETH | $33.24 | 0x5bc...2187e |
Mar 16 11:27 PM | PAI / WETH | Buy | $0.027628 | 0.053253 WETH | 108.40K | 0.3497 WETH | $826.78 | 0x79c...cc948 |
Mar 16 10:33 PM | PAI / WETH | Buy | $0.027511 | 0.053182 WETH | 156.71 | 0.035000 WETH | $1.18 | 0x432...9bc82 |
Mar 16 09:34 PM | PAI / WETH | Buy | $0.027485 | 0.053181 WETH | 8.32K | 0.0265 WETH | $62.29 | 0x65e...6787e |
Mar 16 08:40 PM | PAI / WETH | Buy | $0.027422 | 0.053176 WETH | 997.75 | 0.023178 WETH | $7.41 | 0x926...6194c |
Mar 16 08:21 PM | PAI / WETH | Buy | $0.027389 | 0.053175 WETH | 2.03K | 0.026455 WETH | $14.98 | 0xf0d...10a87 |
Mar 16 07:32 PM | PAI / WETH | Buy | $0.027410 | 0.053174 WETH | 4.64K | 0.0148 WETH | $34.41 | 0x413...dcff7 |
Mar 16 02:19 PM | PAI / WETH | Buy | $0.027295 | 0.053171 WETH | 33.91K | 0.1075 WETH | $247.35 | 0x017...3e3fb |
Mar 15 09:25 PM | PAI / WETH | Sell | $0.026706 | 0.053149 WETH | 441.61 | 0.021387 WETH | $2.96 | 0x29b...596f0 |
Mar 15 08:13 PM | PAI / WETH | Sell | $0.026656 | 0.053150 WETH | 2.91K | 0.029132 WETH | $19.35 | 0x0ff...c6ef8 |
Mar 15 04:00 PM | PAI / WETH | Sell | $0.026596 | 0.053151 WETH | 1.34K | 0.024226 WETH | $8.87 | 0x905...db803 |
