29,966,329 Pools27,696,196 Tokens

ParallelAI (PAI)

The live ParallelAI price today is $0.027014, with a 24-hour trading volume of $785.12. PAI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.027014
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.49K
24h Volume
$785.12
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

PAI/WETH on Uniswap V2

Recent Transactions

  • : -1.0924194919498543e+21 PAI for 3619690463391543 WETH
  • : -4.066988979757276e+21 PAI for 13483036898502282 WETH
  • : 6.994524084991294e+22 PAI for -231691239281320160 WETH
  • : -2.683703043796504e+21 PAI for 8775057282996337 WETH
  • : 704335610992485500000 PAI for -2317357869597601 WETH
  • : 1.0525144059652713e+22 PAI for -34588911685631144 WETH
  • : 2.1166909023048614e+22 PAI for -69333787204728490 WETH
  • : -2.0296943158723941e+21 PAI for 6595568483580543 WETH
  • : 3.36528466515532e+21 PAI for -11000000000000000 WETH
  • : 3.061376070148411e+21 PAI for -10000000000000000 WETH

ParallelAI

ParallelAI Price (PAI)

DateMarketTypePrice (USD)PricePAI2nd ASSETTotalTXN
Mar 22 06:37 AM
PAI / WETHSell$0.0270140.053324 WETH1.09K0.023620 WETH$7.660xa58...7f1e8
Mar 21 03:52 PM
PAI / WETHSell$0.0271610.053324 WETH4.07K0.0135 WETH$29.120xc55...73ca0
Mar 21 03:27 PM
PAI / WETHBuy$0.0271560.053327 WETH69.95K0.2317 WETH$500.490x82c...630ad
Mar 21 03:25 PM
PAI / WETHSell$0.0270500.053279 WETH2.68K0.028776 WETH$18.920x75c...4593f
Mar 21 03:25 PM
PAI / WETHBuy$0.0270540.053281 WETH704.340.022318 WETH$4.970x75c...4593f
Mar 21 01:19 PM
PAI / WETHBuy$0.0270780.053281 WETH10.53K0.0346 WETH$74.490x631...70a3d
Mar 21 01:17 PM
PAI / WETHBuy$0.0270620.053273 WETH21.17K0.0693 WETH$149.470x6a3...8ae06
Mar 21 08:54 AM
PAI / WETHSell$0.0270160.053259 WETH2.03K0.026596 WETH$14.240x1da...e94f8
Mar 21 05:57 AM
PAI / WETHBuy$0.0270210.053260 WETH3.37K0.0110 WETH$23.620xe97...d7464
Mar 21 05:37 AM
PAI / WETHBuy$0.0270240.053258 WETH3.06K0.0100 WETH$21.500x440...13a70
Mar 20 10:00 PM
PAI / WETHBuy$0.0269970.053256 WETH2.80K0.029145 WETH$19.600x599...53742
Mar 20 02:48 PM
PAI / WETHSell$0.0269460.053254 WETH27.06K0.0880 WETH$187.920x090...711d0
Mar 20 12:05 PM
PAI / WETHSell$0.0270140.053272 WETH2.83K0.029225 WETH$19.830x34a...727f0
Mar 20 11:09 AM
PAI / WETHBuy$0.0270420.053274 WETH1.71K0.025626 WETH$12.070xd65...0ef7b
Mar 20 09:47 AM
PAI / WETHSell$0.0270180.053273 WETH4.19K0.0137 WETH$29.400xb85...354aa
Mar 19 05:16 PM
PAI / WETHBuy$0.0269080.053276 WETH1.52K0.024983 WETH$10.480xe95...bf448
Mar 19 04:55 PM
PAI / WETHSell$0.0269180.053275 WETH6.11K0.0200 WETH$42.290xa1c...27ff8
Mar 19 12:39 PM
PAI / WETHSell$0.0270730.053279 WETH1.05K0.023428 WETH$7.420xa48...48b87
Mar 18 10:04 AM
PAI / WETHSell$0.0276350.053280 WETH5.16K0.0169 WETH$39.370xd02...d69ab
Mar 18 10:04 AM
PAI / WETHBuy$0.0276430.053283 WETH90.81K0.2962 WETH$694.000xd02...d69ab
Mar 18 06:00 AM
PAI / WETHSell$0.0274680.053223 WETH780.290.022507 WETH$5.830x48b...e9e4d
Mar 18 04:23 AM
PAI / WETHSell$0.0275330.053223 WETH3.22K0.0103 WETH$24.260x236...2b648
Mar 18 02:48 AM
PAI / WETHSell$0.0275380.053225 WETH26.13K0.0842 WETH$197.000x277...bd8ff
Mar 17 08:49 PM
PAI / WETHSell$0.0275510.053242 WETH33.96K0.1102 WETH$256.420x3a6...1ad6e
Mar 17 08:49 PM
PAI / WETHSell$0.0276030.053265 WETH14.56K0.0474 WETH$110.660x3a6...1ad6e
Mar 17 07:52 PM
PAI / WETHSell$0.0276020.053275 WETH25.55K0.0836 WETH$194.230x808...7f608
Mar 17 07:52 PM
PAI / WETHSell$0.0276430.053292 WETH3.14K0.0103 WETH$24.030x808...7f608
Mar 17 07:31 PM
PAI / WETHSell$0.0277010.053294 WETH1.02K0.023364 WETH$7.890x33f...6ad05
Mar 17 06:18 PM
PAI / WETHSell$0.0277080.053295 WETH1.09K0.023593 WETH$8.430xdb5...55256
Mar 17 05:06 PM
PAI / WETHSell$0.0276810.053296 WETH1.46K0.024786 WETH$11.180x3a9...66ea7
Mar 17 10:45 AM
PAI / WETHSell$0.0276200.053297 WETH840.600.022763 WETH$6.400xce4...ab5e0
Mar 17 10:33 AM
PAI / WETHSell$0.0276080.053297 WETH234.590.037712 WETH$1.780x86a...0410d
Mar 17 06:55 AM
PAI / WETHSell$0.0276280.053298 WETH3.47K0.0114 WETH$26.430x1fb...f6857
Mar 17 06:20 AM
PAI / WETHBuy$0.0276370.053300 WETH18.31K0.0605 WETH$139.810xc04...f07c1
Mar 17 04:41 AM
PAI / WETHBuy$0.0275650.053287 WETH39.54K0.1298 WETH$299.060xc4b...5c3b0
Mar 17 04:25 AM
PAI / WETHBuy$0.0275420.053261 WETH3.06K0.0100 WETH$23.070x856...86b2e
Mar 17 04:00 AM
PAI / WETHBuy$0.0275550.053259 WETH9.19K0.0300 WETH$69.420x92b...c8292
Mar 17 12:21 AM
PAI / WETHSell$0.0276800.053252 WETH5.03K0.0163 WETH$38.620x5bc...2187e
Mar 17 12:21 AM
PAI / WETHBuy$0.0276880.053256 WETH4.32K0.0141 WETH$33.240x5bc...2187e
Mar 16 11:27 PM
PAI / WETHBuy$0.0276280.053253 WETH108.40K0.3497 WETH$826.780x79c...cc948
Mar 16 10:33 PM
PAI / WETHBuy$0.0275110.053182 WETH156.710.035000 WETH$1.180x432...9bc82
Mar 16 09:34 PM
PAI / WETHBuy$0.0274850.053181 WETH8.32K0.0265 WETH$62.290x65e...6787e
Mar 16 08:40 PM
PAI / WETHBuy$0.0274220.053176 WETH997.750.023178 WETH$7.410x926...6194c
Mar 16 08:21 PM
PAI / WETHBuy$0.0273890.053175 WETH2.03K0.026455 WETH$14.980xf0d...10a87
Mar 16 07:32 PM
PAI / WETHBuy$0.0274100.053174 WETH4.64K0.0148 WETH$34.410x413...dcff7
Mar 16 02:19 PM
PAI / WETHBuy$0.0272950.053171 WETH33.91K0.1075 WETH$247.350x017...3e3fb
Mar 15 09:25 PM
PAI / WETHSell$0.0267060.053149 WETH441.610.021387 WETH$2.960x29b...596f0
Mar 15 08:13 PM
PAI / WETHSell$0.0266560.053150 WETH2.91K0.029132 WETH$19.350x0ff...c6ef8
Mar 15 04:00 PM
PAI / WETHSell$0.0265960.053151 WETH1.34K0.024226 WETH$8.870x905...db803