Chicken Coin V2 (🐔CHCN2)
The live Chicken Coin V2 price today is $0.047574, with a 24-hour trading volume of $0.00. 🐔CHCN2 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $345.94
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.540637625394679e+24 🐔CHCN2 for -1000000000000 WETH
- : -4.561490544521829e+24 🐔CHCN2 for 214803777984025 WETH
- : 5.603761717108078e+24 🐔CHCN2 for -175800000000000000 WETH
- : 3.506390603152e+23 🐔CHCN2 for -9730000000000000 WETH
- : 8.858069677303863e+23 🐔CHCN2 for -24000000000000000 WETH
- : 4.285238720927361e+24 🐔CHCN2 for -105500000000000000 WETH
- : 2.0487264304541832e+24 🐔CHCN2 for -45000000000000000 WETH
- : 1.0869431598424677e+23 🐔CHCN2 for -2300000000000000 WETH
- : 2.902364918777385e+23 🐔CHCN2 for -6100000000000000 WETH
- : 8.733923894493208e+23 🐔CHCN2 for -18000000000000000 WETH
Chicken Coin V2
Chicken Coin V2 Price (🐔CHCN2)
| Date | Market | Type | Price (USD) | Price | 🐔CHCN2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:43 AM | 🐔CHCN2 / WETH | Buy | $0.082706 | 0.0111256 WETH | 3.54M | 0.051000 WETH | $0.029579 | 0x2b9...10ce3 |
Mar 21 05:43 AM | 🐔CHCN2 / WETH | Sell | $0.091365 | 0.0136332 WETH | 4.56M | 0.032149 WETH | $0.036224 | 0x69c...7a95f |
Mar 21 05:36 AM | 🐔CHCN2 / WETH | Buy | $0.047574 | 0.073514 WETH | 5.60M | 0.1758 WETH | $424.42 | 0x168...6825b |
Mar 21 05:36 AM | 🐔CHCN2 / WETH | Buy | $0.046006 | 0.072786 WETH | 350.64K | 0.029730 WETH | $21.06 | 0xbc1...f636e |
Mar 21 05:35 AM | 🐔CHCN2 / WETH | Buy | $0.045925 | 0.072748 WETH | 885.81K | 0.0240 WETH | $52.48 | 0xaa3...f5652 |
Mar 21 05:34 AM | 🐔CHCN2 / WETH | Buy | $0.045726 | 0.072656 WETH | 4.29M | 0.1055 WETH | $245.34 | 0xcf5...cb58f |
Mar 21 05:34 AM | 🐔CHCN2 / WETH | Buy | $0.044893 | 0.072270 WETH | 2.05M | 0.0450 WETH | $100.23 | 0xbe2...8a6a1 |
Mar 21 05:33 AM | 🐔CHCN2 / WETH | Buy | $0.044557 | 0.072114 WETH | 108.69K | 0.022300 WETH | $4.95 | 0x3d0...12cd4 |
Mar 21 05:32 AM | 🐔CHCN2 / WETH | Buy | $0.044540 | 0.072106 WETH | 290.24K | 0.026100 WETH | $13.18 | 0xf0f...5b7e4 |
Mar 21 05:32 AM | 🐔CHCN2 / WETH | Buy | $0.044495 | 0.072086 WETH | 873.39K | 0.0180 WETH | $39.25 | 0x2fa...ef39f |
Mar 21 05:31 AM | 🐔CHCN2 / WETH | Buy | $0.044365 | 0.072025 WETH | 306.84K | 0.026200 WETH | $13.39 | 0xfeb...37e1e |
Mar 21 05:30 AM | 🐔CHCN2 / WETH | Buy | $0.044320 | 0.072005 WETH | 1.06M | 0.0210 WETH | $45.92 | 0x04a...0a90e |
Mar 21 05:29 AM | 🐔CHCN2 / WETH | Buy | $0.044172 | 0.071936 WETH | 888.42K | 0.0170 WETH | $37.06 | 0x5bf...83252 |
Mar 21 05:29 AM | 🐔CHCN2 / WETH | Sell | $0.044053 | 0.071881 WETH | 1.69M | 0.0326 WETH | $68.59 | 0xbae...55bf4 |
Mar 21 05:27 AM | 🐔CHCN2 / WETH | Sell | $0.044282 | 0.071987 WETH | 770.51K | 0.0155 WETH | $32.99 | 0x9ee...8b699 |
Mar 21 05:26 AM | 🐔CHCN2 / WETH | Buy | $0.044393 | 0.072039 WETH | 99.95K | 0.022040 WETH | $4.39 | 0x923...cf5b0 |
Mar 21 05:25 AM | 🐔CHCN2 / WETH | Buy | $0.044378 | 0.072032 WETH | 770.51K | 0.0155 WETH | $33.73 | 0x3a1...3fb48 |
Mar 21 05:25 AM | 🐔CHCN2 / WETH | Buy | $0.044268 | 0.071981 WETH | 1.69M | 0.0327 WETH | $72.22 | 0xe69...479a6 |
Mar 21 05:24 AM | 🐔CHCN2 / WETH | Buy | $0.044039 | 0.071875 WETH | 4.32M | 0.0760 WETH | $174.64 | 0x1f1...77aab |
Mar 21 05:24 AM | 🐔CHCN2 / WETH | Buy | $0.043532 | 0.071639 WETH | 97.48K | 0.021600 WETH | $3.44 | 0x31c...fa24d |
Mar 21 05:23 AM | 🐔CHCN2 / WETH | Buy | $0.043522 | 0.071635 WETH | 1.12M | 0.0181 WETH | $39.54 | 0xeba...bd156 |
Mar 21 05:22 AM | 🐔CHCN2 / WETH | Buy | $0.043406 | 0.071581 WETH | 2.50M | 0.0382 WETH | $85.10 | 0x963...52e74 |
Mar 21 05:22 AM | 🐔CHCN2 / WETH | Buy | $0.043169 | 0.071471 WETH | 2.53M | 0.0360 WETH | $80.13 | 0xeeb...89f76 |
Mar 21 05:20 AM | 🐔CHCN2 / WETH | Buy | $0.042952 | 0.071370 WETH | 1.95K | 0.042680 WETH | $0.0576 | 0xe74...48e5f |