Greenclock (GreennY)
The live Greenclock price today is $0.0111309, with a 24-hour trading volume of $32.59. GreennY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0111309
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.55
- 24h Volume
- $32.59
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Unisocks Edition 0 (SOCKS) Uniswap (UNI) Uniswap V2 (UNI-V2)Liquidity Pools
GreennY/WETH on Uniswap V3GreennY/SOCKS on Uniswap V4GreennY/UNI on Uniswap V3GreennY/WETH on Uniswap V2GreennY/UNI-V2 on Uniswap V2Frequently Asked Questions
What is the current price of Greenclock (GreennY)?
The live Greenclock price today is $0.0111309 USD on Ethereum.
Where can I buy GreennY?
You can buy Greenclock on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of GreennY?
The fully diluted valuation (FDV) of Greenclock is No data USD.
Recent Transactions
- : 9.721970887528204e+29 GreennY for -721342022287360 WETH
- : -3.8419697029536944e+29 GreennY for 298500000000000 WETH
- : -9.722052248626227e+29 GreennY for 679457501216768 WETH
- : 7.831458823002962e+28 GreennY for -51077271901592 WETH
- : 7.831458823003097e+28 GreennY for -44721906015504 WETH
- : -3.695998906669312e+29 GreennY for 236011173859163 WETH
- : 3.9433964088791495e+29 GreennY for -252222763159435 WETH
- : -3.9433964088791495e+29 GreennY for 125795461061474420 UNI
- : 5.095519085530224e+29 GreennY for -348769619444504 WETH
- : 5.095519085530224e+29 GreennY for -78169928911423 SOCKS
Greenclock
Greenclock Price (GreennY)
| Date | Market | Type | Price (USD) | Price | GreennY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 04:33 AM | GreennY / WETH | Buy | $0.0111363 | 0.0156871 WETH | 972.20B | 0.037214 WETH | $1.32 | 0x00c...36ca1 |
Feb 11 04:33 AM | GreennY / WETH | Sell | $0.0111590 | 0.0158015 WETH | 384.20B | 0.032985 WETH | $0.6105 | 0xd03...d1633 |
Feb 11 04:33 AM | GreennY / WETH | Sell | $0.0111494 | 0.0157531 WETH | 972.21B | 0.036795 WETH | $1.45 | 0x8a6...6d73a |
Feb 10 10:45 PM | GreennY / WETH | Buy | $0.0111308 | 0.0156485 WETH | 78.31B | 0.045108 WETH | $0.1024 | 0x071...3c055 |
Feb 10 10:45 PM | GreennY / WETH | Buy | $0.0111304 | 0.0156469 WETH | 78.31B | 0.044473 WETH | $0.1021 | 0x071...3c055 |
Feb 10 09:22 PM | GreennY / WETH | Sell | $0.0111322 | 0.0156561 WETH | 369.60B | 0.032361 WETH | $0.4884 | 0x20b...08501 |
Feb 10 09:19 PM | GreennY / WETH | Buy | $0.0111251 | 0.0156214 WETH | 394.34B | 0.032523 WETH | $0.4931 | 0xdac...d76d9 |
Feb 10 09:19 PM | GreennY / UNI | Sell | $0.0111302 | 0.0123894 UNI | 394.34B | 0.1258 UNI | $0.5132 | 0xdac...d76d9 |
Feb 10 09:19 PM | GreennY / WETH | Buy | $0.0111326 | 0.0156585 WETH | 509.55B | 0.033488 WETH | $0.6752 | 0x2e5...cc6d8 |
Feb 10 09:19 PM | GreennY / SOCKS | Buy | $0.0111317 | 0.0151851 SOCKS | 509.55B | 0.047817 SOCKS | $0.6706 | 0x2e5...cc6d8 |
Feb 10 09:19 PM | GreennY / WETH | Sell | $0.0111432 | 0.0157116 WETH | 1.57T | 0.039950 WETH | $2.25 | 0xdfb...cc52c |
Feb 10 09:18 PM | GreennY / WETH | Sell | $0.0111139 | 0.0155656 WETH | 2.00T | 0.039950 WETH | $2.28 | 0x127...bab32 |
Feb 10 09:17 PM | GreennY / WETH | Buy | $0.0128782 | 0.0154364 WETH | 348.92B | 0.031556 WETH | $0.3064 | 0x80a...5dd49 |
Feb 10 09:17 PM | GreennY / UNI | Sell | $0.0128733 | 0.0122613 UNI | 348.92B | 0.0786 UNI | $0.3047 | 0x80a...5dd49 |
Feb 10 09:17 PM | GreennY / WETH | Buy | $0.0129166 | 0.0154555 WETH | 1.97T | 0.021025 WETH | $1.81 | 0x7e4...420ca |
Feb 10 09:17 PM | GreennY / WETH | Sell | $0.0111191 | 0.0155916 WETH | 652.24B | 0.033689 WETH | $0.7765 | 0xfca...2e9cf |
Feb 10 09:17 PM | GreennY / WETH | Sell | $0.0111088 | 0.0155405 WETH | 1.97T | 0.039418 WETH | $2.15 | 0xf84...f69ca |
Feb 10 08:47 PM | GreennY / WETH | Buy | $0.0128463 | 0.0154207 WETH | 290.89B | 0.031246 WETH | $0.2462 | 0x81a...1cb5b |
Feb 10 08:47 PM | GreennY / WETH | Buy | $0.0111009 | 0.0155014 WETH | 290.89B | 0.031013 WETH | $0.2934 | 0x81a...1cb5b |
Feb 10 08:47 PM | GreennY / WETH | Buy | $0.0128765 | 0.0154357 WETH | 775.11B | 0.033543 WETH | $0.6793 | 0x615...7cc01 |
Feb 10 08:47 PM | GreennY / SOCKS | Buy | $0.0129031 | 0.0151272 SOCKS | 775.11B | 0.047820 SOCKS | $0.7000 | 0x615...7cc01 |
Feb 10 08:47 PM | GreennY / WETH | Buy | $0.0129651 | 0.0154798 WETH | 2.22T | 0.021243 WETH | $2.15 | 0x4b4...32b6a |
Feb 10 08:47 PM | GreennY / WETH | Sell | $0.0111310 | 0.0156511 WETH | 2.37T | 0.021313 WETH | $3.10 | 0x579...cee9e |
Feb 10 08:47 PM | GreennY / WETH | Sell | $0.0129472 | 0.0154709 WETH | 2.22T | 0.039179 WETH | $2.11 | 0x9dc...d705c |
Feb 10 06:46 PM | GreennY / WETH | Sell | $0.0127277 | 0.0153621 WETH | 1.01T | 0.033478 WETH | $0.7379 | 0xd36...026f1 |
Feb 10 11:13 AM | GreennY / WETH | Buy | $0.0126530 | 0.0153247 WETH | 525.06B | 0.031753 WETH | $0.3428 | 0x1cd...fee5c |
Feb 10 11:13 AM | GreennY / UNI | Sell | $0.0126554 | 0.0121942 UNI | 525.06B | 0.0844 UNI | $0.3441 | 0x1cd...fee5c |
Feb 10 11:12 AM | GreennY / WETH | Sell | $0.0126904 | 0.0153433 WETH | 1.74T | 0.035473 WETH | $1.20 | 0xc2e...cb707 |
Feb 10 11:09 AM | GreennY / WETH | Buy | $0.0125772 | 0.0152869 WETH | 705.60B | 0.032097 WETH | $0.4073 | 0x499...57fc0 |
Feb 10 11:09 AM | GreennY / SOCKS | Buy | $0.00 | 0.0168004 SOCKS | 705.60B | 0.044754 SOCKS | $0.00 | 0x499...57fc0 |
Feb 10 11:09 AM | GreennY / WETH | Sell | $0.0126195 | 0.0153079 WETH | 2.56T | 0.036965 WETH | $1.58 | 0xa70...752eb |
Feb 10 11:07 AM | GreennY / WETH | Buy | $0.0124850 | 0.0152409 WETH | 230.89B | 0.045619 WETH | $0.1120 | 0x15c...edba2 |
Feb 10 11:07 AM | GreennY / WETH | Buy | $0.0124837 | 0.0152403 WETH | 230.89B | 0.044470 WETH | $0.1117 | 0x15c...edba2 |
Feb 10 11:06 AM | GreennY / WETH | Buy | $0.0124952 | 0.0152460 WETH | 1.02T | 0.032618 WETH | $0.5026 | 0x480...e6547 |
Feb 10 11:06 AM | GreennY / WETH | Sell | $0.0125444 | 0.0152705 WETH | 2.24T | 0.035473 WETH | $1.22 | 0xa9d...2bbb4 |
Feb 10 11:06 AM | GreennY / WETH | Sell | $0.0124442 | 0.0152206 WETH | 1.02T | 0.032146 WETH | $0.4508 | 0x60d...2b710 |
Feb 10 04:34 AM | GreennY / WETH | Sell | $0.0124185 | 0.0152025 WETH | 3.56B | 0.067211 WETH | $0.021491 | 0x390...6cdca |
Feb 10 04:34 AM | GreennY / UNI-V2 | Sell | $0.00 | 0.0137534 UNI-V2 | 3.56B | 0.0101 UNI-V2 | $0.00 | 0x390...6cdca |
Feb 10 04:34 AM | GreennY / WETH | Sell | $0.0124184 | 0.0152024 WETH | 559.29B | 0.031107 WETH | $0.2340 | 0x225...f4ece |
Feb 9 04:57 AM | GreennY / WETH | Sell | $0.0124034 | 0.0151934 WETH | 260.00B | 0.044975 WETH | $0.1049 | 0x7ef...4b469 |
Feb 8 09:40 PM | GreennY / WETH | Buy | $0.0123967 | 0.0151894 WETH | 1.36T | 0.032715 WETH | $0.5379 | 0xb60...6d390 |
Feb 8 08:57 PM | GreennY / WETH | Sell | $0.0124451 | 0.0152117 WETH | 479.52B | 0.049950 WETH | $0.2134 | 0x585...6887d |
Feb 8 08:55 PM | GreennY / WETH | Buy | $0.0124281 | 0.0152034 WETH | 793.67B | 0.031669 WETH | $0.3397 | 0x5da...7b7b7 |
Feb 8 08:55 PM | GreennY / SOCKS | Buy | $0.0124255 | 0.0165671 SOCKS | 793.67B | 0.043821 SOCKS | $0.3376 | 0x5da...7b7b7 |
Feb 8 08:54 PM | GreennY / WETH | Buy | $0.0124580 | 0.0152175 WETH | 930.24B | 0.032107 WETH | $0.4260 | 0x496...db9ba |
Feb 8 08:54 PM | GreennY / UNI | Sell | $0.0124647 | 0.0121332 UNI | 930.24B | 0.0950 UNI | $0.4322 | 0x496...db9ba |
Feb 8 08:54 PM | GreennY / WETH | Buy | $0.0124968 | 0.0152359 WETH | 419.24B | 0.031008 WETH | $0.2083 | 0x5bb...5a246 |
Feb 8 08:54 PM | GreennY / WETH | Sell | $0.0125160 | 0.0152450 WETH | 4.15T | 0.038559 WETH | $2.14 | 0x7b1...94c83 |
Feb 8 08:54 PM | GreennY / WETH | Sell | $0.0123649 | 0.0151733 WETH | 419.26B | 0.047150 WETH | $0.1530 | 0x84b...3c30a |
Feb 8 08:49 PM | GreennY / WETH | Buy | $0.0123541 | 0.0151679 WETH | 2.76T | 0.035165 WETH | $0.9765 | 0xf04...1bdb7 |
Feb 8 08:49 PM | GreennY / WETH | Sell | $0.0124410 | 0.0152090 WETH | 1.03T | 0.032055 WETH | $0.4521 | 0xd82...54e72 |
Feb 8 08:49 PM | GreennY / WETH | Sell | $0.0124053 | 0.0151921 WETH | 2.76T | 0.034769 WETH | $1.12 | 0x630...3d6c4 |
Feb 8 08:46 PM | GreennY / WETH | Buy | $0.0123287 | 0.0151556 WETH | 233.19B | 0.043658 WETH | $0.0766 | 0x050...d7137 |
Feb 8 08:46 PM | GreennY / WETH | Buy | $0.0123279 | 0.0151552 WETH | 233.19B | 0.043028 WETH | $0.0764 | 0x050...d7137 |
Feb 8 08:44 PM | GreennY / WETH | Sell | $0.0123349 | 0.0151583 WETH | 1.32T | 0.031990 WETH | $0.4414 | 0xea3...515f1 |
Feb 8 03:47 PM | GreennY / WETH | Sell | $0.0123039 | 0.0151440 WETH | 1.45T | 0.031990 WETH | $0.4411 | 0xbd6...40354 |
Feb 8 03:40 PM | GreennY / SOCKS | Buy | $0.0123072 | 0.0164086 SOCKS | 606.67B | 0.042223 SOCKS | $0.1864 | 0xd59...84cd7 |
Feb 8 03:38 PM | GreennY / UNI | Buy | $0.0122754 | 0.0137824 UNI | 2.07T | 0.3366 UNI | $0.5697 | 0xb30...74571 |
Feb 8 03:38 PM | GreennY / WETH | Sell | $0.0122749 | 0.0151305 WETH | 2.07T | 0.032526 WETH | $0.5687 | 0xb30...74571 |
Feb 8 03:24 PM | GreennY / WETH | Buy | $0.0122421 | 0.0151143 WETH | 369.88B | 0.044273 WETH | $0.0895 | 0xe84...d1634 |
Feb 8 03:24 PM | GreennY / WETH | Buy | $0.0122290 | 0.0151081 WETH | 369.88B | 0.043174 WETH | $0.0847 | 0xe84...d1634 |
Feb 8 03:24 PM | GreennY / SOCKS | Sell | $0.0122479 | 0.0163284 SOCKS | 1.08T | 0.044365 SOCKS | $0.2685 | 0xa5c...4decb |
Feb 8 03:24 PM | GreennY / WETH | Sell | $0.0122477 | 0.0151169 WETH | 1.08T | 0.031225 WETH | $0.2684 | 0xa5c...4decb |
Feb 8 03:24 PM | GreennY / WETH | Sell | $0.0121437 | 0.0166777 WETH | 1.78T | 146.47 WETH | $0.2556 | 0xc8b...8f55e |
Feb 8 03:24 PM | GreennY / WETH | Sell | $0.0122317 | 0.0151093 WETH | 1.78T | 0.031847 WETH | $0.4124 | 0xc8b...8f55e |
Feb 8 03:24 PM | GreennY / WETH | Buy | $0.0122085 | 0.0169837 WETH | 8.35T | 0.021082 WETH | $1.74 | 0x617...339e0 |
Feb 8 03:24 PM | GreennY / WETH | Buy | $0.0123618 | 0.0151707 WETH | 1.04T | 0.031847 WETH | $0.3758 | 0xd61...9b90e |
Feb 8 03:24 PM | GreennY / WETH | Buy | $0.062988 | 0.091410 WETH | 1.04T | 146.47 WETH | $310.40K | 0xd61...9b90e |
Feb 8 01:26 PM | GreennY / WETH | Sell | $0.0123948 | 0.0151851 WETH | 549.47B | 0.049950 WETH | $0.2169 | 0xdd8...f5fe3 |
Feb 8 01:25 PM | GreennY / WETH | Buy | $0.0123780 | 0.0151773 WETH | 3.89T | 0.038122 WETH | $1.47 | 0x33a...1848f |
Feb 8 12:58 PM | GreennY / WETH | Sell | $0.0125238 | 0.0152457 WETH | 412.56B | 0.049950 WETH | $0.2161 | 0xf25...b0f76 |
Feb 8 12:29 PM | GreennY / WETH | Sell | $0.0124220 | 0.0151978 WETH | 1.04T | 24.95 WETH | $0.4384 | 0x75c...7d4c4 |
Feb 8 12:29 PM | GreennY / WETH | Sell | $0.0125052 | 0.0152368 WETH | 1.04T | 0.032351 WETH | $0.5248 | 0x75c...7d4c4 |
Feb 8 12:29 PM | GreennY / WETH | Buy | $0.0124613 | 0.0152162 WETH | 1.99T | 0.034701 WETH | $0.9179 | 0x81b...ee432 |
Feb 8 12:29 PM | GreennY / WETH | Buy | $0.0125511 | 0.0152583 WETH | 873.13B | 0.032351 WETH | $0.4812 | 0xfc5...e50fc |
Feb 8 12:29 PM | GreennY / WETH | Buy | $0.076100 | 0.0102858 WETH | 873.13B | 24.95 WETH | $53.26K | 0xfc5...e50fc |
Feb 8 10:06 AM | GreennY / WETH | Sell | $0.0125907 | 0.0152807 WETH | 114.10B | 0.043185 WETH | $0.0674 | 0x5d1...cedc5 |
Feb 8 10:00 AM | GreennY / WETH | Sell | $0.0125847 | 0.0152783 WETH | 140.08B | 0.044630 WETH | $0.0819 | 0x917...51317 |
Feb 8 10:00 AM | GreennY / WETH | Sell | $0.0125832 | 0.0152776 WETH | 140.08B | 0.043863 WETH | $0.0817 | 0x917...51317 |
Feb 8 10:00 AM | GreennY / WETH | Buy | $0.0128293 | 0.0153947 WETH | 26.17B | 0.041000 WETH | $0.0217 | 0x66d...b2b7e |
Feb 8 08:47 AM | GreennY / WETH | Sell | $0.0127755 | 0.0153679 WETH | 1.99T | 0.038041 WETH | $1.54 | 0x5db...bcc70 |
Feb 8 07:22 AM | GreennY / UNI-V2 | Buy | $0.0121422 | 0.091070 UNI-V2 | 2.41M | 0.032523 UNI-V2 | $0.063427 | 0x1f8...3910c |
Feb 8 07:20 AM | GreennY / WETH | Sell | $0.0129256 | 0.0154465 WETH | 2.00T | 0.039917 WETH | $1.85 | 0xdf9...234a2 |
Feb 7 06:56 PM | GreennY / WETH | Sell | $0.0111163 | 0.0155539 WETH | 1.99T | 0.021240 WETH | $2.31 | 0xf8d...e9f8c |
Feb 7 06:39 PM | GreennY / WETH | Sell | $0.0111476 | 0.0157044 WETH | 1.99T | 0.021603 WETH | $2.94 | 0x1ca...ab822 |
Feb 7 06:37 PM | GreennY / WETH | Buy | $0.0111941 | 0.0159259 WETH | 24.67B | 0.042287 WETH | $0.0479 | 0x5f1...d3729 |
Feb 7 10:02 AM | GreennY / WETH | Buy | $0.0111857 | 0.0159225 WETH | 108.40B | 0.049950 WETH | $0.2012 | 0x030...59b0d |
Feb 7 10:01 AM | GreennY / WETH | Buy | $0.0111827 | 0.0159079 WETH | 126.30B | 0.031140 WETH | $0.2307 | 0x3a7...476a2 |
Feb 7 09:53 AM | GreennY / WETH | Buy | $0.0111791 | 0.0158914 WETH | 1.24T | 0.021000 WETH | $2.22 | 0x7ed...bef99 |
Feb 7 09:47 AM | GreennY / WETH | Sell | $0.0111453 | 0.0157225 WETH | 6.00T | 0.028321 WETH | $8.71 | 0x65a...e3dca |
Feb 7 09:44 AM | GreennY / WETH | Sell | $0.0115376 | 0.0142675 WETH | 19.90B | 0.045322 WETH | $0.1070 | 0x0b0...02263 |
Feb 5 04:24 AM | GreennY / WETH | Buy | $0.0115642 | 0.0142691 WETH | 74.60B | 0.031990 WETH | $0.4209 | 0x96c...38e16 |
Feb 4 08:18 AM | GreennY / WETH | Buy | $0.0116001 | 0.0142630 WETH | 5.64B | 0.041487 WETH | $0.0339 | 0x407...f2ef0 |