Greenclock (GreennY)
The live Greenclock price today is $0.0111674, with a 24-hour trading volume of $1.94. GreennY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0111674
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.05
- 24h Volume
- $1.94
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) Unisocks Edition 0 (SOCKS) Uniswap (UNI)Liquidity Pools
GreennY/WETH on Uniswap V3ETH/GreennY on Uniswap V4GreennY/SOCKS on Uniswap V4GreennY/UNI on Uniswap V3Recent Transactions
- : -1.529555102700882e+29 GreennY for 149250000000000 WETH
- : -4.815178530561731e+28 GreennY for 102204645699170 ETH
- : 4.815178530561731e+28 GreennY for -13449367236237 SOCKS
- : 4.290277894381332e+28 GreennY for -99500000000000 ETH
- : 1.8954298666018285e+29 GreennY for -185207273902034 WETH
- : 1.8954298666018285e+29 GreennY for -50381503556608 SOCKS
- : -2.0374236106428397e+29 GreennY for 199000000000000 WETH
- : 2.2077044991566174e+29 GreennY for -215747677905117 WETH
- : -2.2077044991566174e+29 GreennY for 111668079861790420 UNI
- : 1.1417608906754139e+29 GreennY for -113207794769300 WETH
Greenclock
Greenclock Price (GreennY)
| Date | Market | Type | Price (USD) | Price | GreennY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:02 PM | GreennY / WETH | Sell | $0.0111990 | 0.0159822 WETH | 152.96B | 0.031493 WETH | $0.3043 | 0xf57...32054 |
Mar 28 10:14 AM | GreennY / ETH | Sell | $0.0129487 | 0.0154739 ETH | 48.15B | 0.031023 ETH | $0.0457 | 0x347...1323a |
Mar 28 10:14 AM | GreennY / SOCKS | Buy | $0.00 | 0.0152822 SOCKS | 48.15B | 0.041345 SOCKS | $0.00 | 0x347...1323a |
Mar 28 10:14 AM | GreennY / ETH | Buy | $0.0101904 | 0.0149510 ETH | 42.90B | 0.049950 ETH | $0.8169 | 0x86e...f165a |
Mar 28 10:01 AM | GreennY / WETH | Buy | $0.0111937 | 0.0159693 WETH | 189.54B | 0.031853 WETH | $0.3670 | 0x210...551bd |
Mar 28 10:01 AM | GreennY / SOCKS | Buy | $0.00 | 0.0152765 SOCKS | 189.54B | 0.045039 SOCKS | $0.00 | 0x210...551bd |
Mar 28 07:41 AM | GreennY / WETH | Sell | $0.0111976 | 0.0159853 WETH | 203.74B | 0.031990 WETH | $0.4024 | 0x449...f5f5d |
Mar 27 10:01 PM | GreennY / WETH | Buy | $0.0111918 | 0.0159681 WETH | 220.77B | 0.032158 WETH | $0.4234 | 0xf0d...9cd19 |
Mar 27 10:01 PM | GreennY / UNI | Sell | $0.0111971 | 0.0125823 UNI | 220.77B | 0.1117 UNI | $0.4349 | 0xf0d...9cd19 |
Mar 27 09:58 PM | GreennY / WETH | Buy | $0.0111959 | 0.0159868 WETH | 114.18B | 0.031133 WETH | $0.2237 | 0xc83...c8d6c |
Mar 27 09:58 PM | GreennY / SOCKS | Buy | $0.00 | 0.0152556 SOCKS | 114.18B | 0.042852 SOCKS | $0.00 | 0xc83...c8d6c |
Mar 27 08:09 PM | GreennY / WETH | Buy | $0.0111987 | 0.0159966 WETH | 313.47B | 0.033167 WETH | $0.6227 | 0xc3f...5b18b |
Mar 27 08:09 PM | GreennY / WOLF | Sell | $0.00 | 0.078496 WOLF | 313.47B | 23.30K WOLF | $0.00 | 0xc3f...5b18b |
Mar 27 08:09 PM | GreennY / WETH | Buy | $0.0112043 | 0.0141025 WETH | 487.59B | 0.035105 WETH | $0.9957 | 0xa52...078e3 |
Mar 27 08:09 PM | GreennY / WETH | Sell | $0.0112133 | 0.0141070 WETH | 2.03T | 0.021990 WETH | $4.33 | 0x985...5f532 |
Mar 27 08:09 PM | GreennY / WETH | Sell | $0.0111790 | 0.0158978 WETH | 487.59B | 0.034292 WETH | $0.8726 | 0x478...e07c0 |
