九尾の狐Nine-Tails-Fox (KYUBI)
The live 九尾の狐Nine-Tails-Fox price today is $0.083232, with a 24-hour trading volume of $0.2460. KYUBI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.083232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $0.2460
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) DORANEKO (DORA)Liquidity Pools
KYUBI/WETH on Uniswap V2KYUBI/DORA on Uniswap V2Recent Transactions
- : -7.7051140624395086e+25 KYUBI for 118378668705046 WETH
- : 7.7051140624395086e+25 KYUBI for -6722760843890435000 DORA
- : -2.0314071474356546e+25 KYUBI for 31551562055369 WETH
- : 2.0314071474356546e+25 KYUBI for -1772140833437476400 DORA
- : -5.030924584072708e+25 KYUBI for 78764781444884 WETH
- : 5.030924584072708e+25 KYUBI for -4388338850743743500 DORA
- : 0 KYUBI for -466017796917229630 DORA
- : -1.7292637983187412e+25 KYUBI for 27281004726454 WETH
- : 1.7292637983187412e+25 KYUBI for -1508227427449754400 DORA
- : -4.057414051082263e+25 KYUBI for 64432412480049 WETH
九尾の狐Nine-Tails-Fox
九尾の狐Nine-Tails-Fox Price (KYUBI)
| Date | Market | Type | Price (USD) | Price | KYUBI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:13 AM | KYUBI / WETH | Sell | $0.083193 | 0.0111528 WETH | 77.05M | 0.031184 WETH | $0.2460 | 0xc4b...878d5 |
Mar 22 09:13 AM | KYUBI / DORA | Buy | $0.00 | 87.00 DORA | 77.05M | 6.72B DORA | $0.00 | 0xc4b...878d5 |
Mar 21 04:07 PM | KYUBI / WETH | Sell | $0.083349 | 0.0111555 WETH | 20.31M | 0.043156 WETH | $0.0680 | 0x75e...16546 |
Mar 21 04:07 PM | KYUBI / DORA | Buy | $0.083373 | 86.98 DORA | 20.31M | 1.77B DORA | $0.0685 | 0x75e...16546 |
Mar 21 02:41 AM | KYUBI / WETH | Sell | $0.083361 | 0.0111562 WETH | 50.31M | 0.047877 WETH | $0.1691 | 0x0e8...d7ee5 |
Mar 21 02:41 AM | KYUBI / DORA | Buy | $0.083370 | 86.97 DORA | 50.31M | 4.39B DORA | $0.1695 | 0x0e8...d7ee5 |
Mar 21 02:22 AM | KYUBI / DORA | Buy | $0.083347 | 86.96 DORA | 0.00 | 466.02M DORA | $0.00 | 0x017...79efd |
Mar 21 02:04 AM | KYUBI / WETH | Sell | $0.083394 | 0.0111580 WETH | 17.29M | 0.042729 WETH | $0.0587 | 0x226...4f482 |
Mar 21 02:04 AM | KYUBI / DORA | Buy | $0.083607 | 86.96 DORA | 17.29M | 1.51B DORA | $0.0624 | 0x226...4f482 |
Mar 21 01:59 AM | KYUBI / WETH | Sell | $0.083405 | 0.0111586 WETH | 40.57M | 0.046444 WETH | $0.1381 | 0xe68...92e30 |
Mar 21 01:59 AM | KYUBI / DORA | Buy | $0.083604 | 86.95 DORA | 40.57M | 3.54B DORA | $0.1462 | 0xe68...92e30 |
Mar 21 01:58 AM | KYUBI / WETH | Sell | $0.083436 | 0.0111601 WETH | 4.89B | 0.0177 WETH | $16.81 | 0xfd5...3c497 |
Mar 21 01:58 AM | KYUBI / DORA | Sell | $0.083603 | 86.94 DORA | 135.82M | 11.78B DORA | $0.4893 | 0x5ec...28d0b |
Mar 21 01:58 AM | KYUBI / WETH | Buy | $0.071759 | 0.0118190 WETH | 135.82M | 0.021078 WETH | $2.39 | 0x5ec...28d0b |
Mar 21 01:58 AM | KYUBI / WETH | Buy | $0.071642 | 0.0117643 WETH | 4.89B | 0.0169 WETH | $80.29 | 0xb44...a62e3 |
Mar 21 01:58 AM | KYUBI / DORA | Sell | $0.083568 | 86.98 DORA | 233.50M | 20.26B DORA | $0.8330 | 0x60e...f3dde |
Mar 21 01:58 AM | KYUBI / WETH | Buy | $0.083321 | 0.0111547 WETH | 233.50M | 0.033529 WETH | $0.7753 | 0x60e...f3dde |
Mar 21 01:57 AM | KYUBI / DORA | Sell | $0.083573 | 87.04 DORA | 119.76M | 10.39B DORA | $0.4278 | 0x5b2...9d41f |
Mar 21 01:57 AM | KYUBI / DORA | Buy | $0.083125 | 87.08 DORA | 0.00 | 432.77K DORA | $0.00 | 0xcde...4c193 |
Mar 21 01:57 AM | KYUBI / DORA | Buy | $0.083125 | 87.08 DORA | 119.76M | 10.46B DORA | $0.3742 | 0x2fe...c8b3d |
Mar 21 01:42 AM | KYUBI / WETH | Sell | $0.083159 | 0.0111469 WETH | 259.81M | 0.033915 WETH | $0.8206 | 0xca8...86d1a |
Mar 21 01:42 AM | KYUBI / DORA | Buy | $0.083128 | 87.04 DORA | 259.81M | 22.67B DORA | $0.8124 | 0xca8...86d1a |
Mar 21 01:39 AM | KYUBI / WETH | Sell | $0.083347 | 0.0111556 WETH | 105.87M | 0.031662 WETH | $0.3543 | 0xf60...bdbfd |
Mar 21 01:39 AM | KYUBI / DORA | Buy | $0.083145 | 86.97 DORA | 105.87M | 9.23B DORA | $0.3329 | 0xf60...bdbfd |
Mar 21 01:37 AM | KYUBI / WETH | Buy | $0.083428 | 0.0111594 WETH | 1.15B | 0.021629 WETH | $3.96 | 0x865...060cc |
Mar 21 01:37 AM | KYUBI / DORA | Sell | $0.082731 | 86.94 DORA | 1.15B | 100.19B DORA | $3.15 | 0x865...060cc |
Mar 21 01:36 AM | KYUBI / DORA | Sell | $0.082741 | 87.25 DORA | 687.92M | 59.90B DORA | $1.89 | 0x890...78106 |
Mar 21 01:36 AM | KYUBI / WETH | Buy | $0.082676 | 0.0111244 WETH | 687.92M | 0.038023 WETH | $1.84 | 0x890...78106 |
Mar 21 01:36 AM | KYUBI / DORA | Buy | $0.082747 | 87.44 DORA | 0.00 | 11.83B DORA | $0.00 | 0xc16...2303b |
Mar 21 01:20 AM | KYUBI / WETH | Sell | $0.082341 | 0.0111088 WETH | 55.03M | 0.045997 WETH | $0.1288 | 0x07d...c5ae6 |
Mar 21 01:20 AM | KYUBI / DORA | Buy | $0.00 | 87.44 DORA | 55.03M | 4.83B DORA | $0.00 | 0x07d...c5ae6 |
Mar 20 11:18 PM | KYUBI / DORA | Buy | $0.082458 | 87.42 DORA | 0.00 | 2.73B DORA | $0.00 | 0x86d...3072d |
Mar 20 06:42 AM | KYUBI / DORA | Buy | $0.082446 | 87.42 DORA | 0.00 | 1.69M DORA | $0.00 | 0x1ef...54e20 |
Mar 20 06:42 AM | KYUBI / DORA | Buy | $0.082446 | 87.42 DORA | 0.00 | 5.49B DORA | $0.00 | 0xcc8...232d6 |
Mar 20 06:39 AM | KYUBI / DORA | Buy | $0.082450 | 87.42 DORA | 0.00 | 2.21B DORA | $0.00 | 0xe57...63c60 |
Mar 19 03:35 PM | KYUBI / DORA | Buy | $0.082402 | 87.42 DORA | 0.00 | 7.49B DORA | $0.00 | 0x891...4bc93 |
Mar 19 06:32 AM | KYUBI / DORA | Buy | $0.082484 | 87.42 DORA | 0.00 | 1.11M DORA | $0.00 | 0x65b...acebd |
Mar 19 06:32 AM | KYUBI / DORA | Buy | $0.082484 | 87.42 DORA | 0.00 | 3.61B DORA | $0.00 | 0xf5a...cd10c |
Mar 19 04:10 AM | KYUBI / DORA | Buy | $0.082504 | 87.42 DORA | 0.00 | 5.30B DORA | $0.00 | 0x128...fa264 |
Mar 18 07:39 AM | KYUBI / DORA | Buy | $0.082613 | 87.42 DORA | 0.00 | 732.06K DORA | $0.00 | 0xf4d...e6d85 |
Mar 18 07:39 AM | KYUBI / DORA | Buy | $0.082613 | 87.42 DORA | 0.00 | 2.38B DORA | $0.00 | 0xd77...9996d |
Mar 18 07:29 AM | KYUBI / DORA | Buy | $0.082575 | 87.42 DORA | 0.00 | 2.49M DORA | $0.00 | 0x2d7...1449a |
Mar 18 07:29 AM | KYUBI / DORA | Buy | $0.082575 | 87.42 DORA | 0.00 | 8.07B DORA | $0.00 | 0x082...c6090 |
Mar 18 04:18 AM | KYUBI / WETH | Sell | $0.082569 | 0.0111099 WETH | 512.38M | 0.035899 WETH | $1.32 | 0x018...552c2 |
Mar 18 04:18 AM | KYUBI / DORA | Buy | $0.082597 | 87.42 DORA | 512.38M | 44.89B DORA | $1.33 | 0x018...552c2 |
Mar 18 04:14 AM | KYUBI / WETH | Sell | $0.082839 | 0.0111214 WETH | 154.47M | 0.031898 WETH | $0.4385 | 0x51b...31a22 |
Mar 18 04:14 AM | KYUBI / DORA | Buy | $0.082676 | 87.28 DORA | 154.47M | 13.52B DORA | $0.4132 | 0x51b...31a22 |
Mar 18 04:11 AM | KYUBI / DORA | Sell | $0.082675 | 87.24 DORA | 571.86M | 49.78B DORA | $1.53 | 0x591...b714f |
Mar 18 04:11 AM | KYUBI / WETH | Buy | $0.082929 | 0.0111252 WETH | 571.86M | 0.036786 WETH | $1.67 | 0x591...b714f |
Mar 18 04:01 AM | KYUBI / DORA | Buy | $0.082681 | 87.39 DORA | 0.00 | 2.85B DORA | $0.00 | 0xe4f...5142d |
Mar 18 03:52 AM | KYUBI / DORA | Buy | $0.082680 | 87.39 DORA | 0.00 | 3.09B DORA | $0.00 | 0x52d...faec8 |
Mar 18 03:22 AM | KYUBI / DORA | Buy | $0.082668 | 87.39 DORA | 0.00 | 5.06B DORA | $0.00 | 0x87b...7dfb4 |
Mar 17 06:17 AM | KYUBI / DORA | Sell | $0.082631 | 87.39 DORA | 50.57M | 4.41B DORA | $0.1330 | 0x1e3...d4204 |
Mar 17 06:17 AM | KYUBI / WETH | Buy | $0.082590 | 0.0111119 WETH | 50.57M | 0.045646 WETH | $0.1310 | 0x1e3...d4204 |
Mar 16 10:31 PM | KYUBI / DORA | Sell | $0.082580 | 87.40 DORA | 1.47B | 127.99B DORA | $3.78 | 0x952...d46a3 |
Mar 16 10:31 PM | KYUBI / WETH | Buy | $0.082615 | 0.0111108 WETH | 1.47B | 0.021429 WETH | $3.83 | 0x952...d46a3 |
Mar 16 10:01 PM | KYUBI / WETH | Sell | $0.082015 | 0.0128527 WETH | 276.26M | 0.032404 WETH | $0.5566 | 0x02a...70ad4 |
Mar 16 10:01 PM | KYUBI / DORA | Buy | $0.082158 | 87.78 DORA | 276.26M | 24.31B DORA | $0.5959 | 0x02a...70ad4 |
Mar 16 01:20 PM | KYUBI / WETH | Sell | $0.082033 | 0.0128934 WETH | 830.19M | 0.037959 WETH | $1.69 | 0xe84...4f20b |
Mar 16 01:20 PM | KYUBI / DORA | Buy | $0.082874 | 87.70 DORA | 830.19M | 72.93B DORA | $2.39 | 0xe84...4f20b |
Mar 16 12:58 PM | KYUBI / WETH | Sell | $0.082359 | 0.0111035 WETH | 971.28M | 0.021101 WETH | $2.29 | 0x92c...6c26a |
Mar 16 12:58 PM | KYUBI / DORA | Buy | $0.082872 | 87.47 DORA | 971.28M | 93.32B DORA | $2.79 | 0x92c...6c26a |
Mar 16 09:33 AM | KYUBI / WETH | Sell | $0.082813 | 0.0111248 WETH | 678.63M | 0.039063 WETH | $1.91 | 0x893...e23f6 |
Mar 16 09:33 AM | KYUBI / DORA | Sell | $0.00 | 87.18 DORA | 290.03M | 25.22B DORA | $0.00 | 0xefc...1ee12 |
Mar 16 09:33 AM | KYUBI / WETH | Buy | $0.083241 | 0.0111438 WETH | 290.03M | 0.034055 WETH | $0.9399 | 0xefc...1ee12 |
Mar 16 09:33 AM | KYUBI / WETH | Buy | $0.083046 | 0.0111352 WETH | 678.63M | 0.038583 WETH | $2.07 | 0xa94...eefa4 |
Mar 16 09:30 AM | KYUBI / DORA | Sell | $0.00 | 87.26 DORA | 772.30M | 67.27B DORA | $0.00 | 0xd4f...9e889 |
Mar 16 09:30 AM | KYUBI / WETH | Buy | $0.082650 | 0.0111177 WETH | 772.30M | 0.038473 WETH | $2.05 | 0xd4f...9e889 |
Mar 16 09:30 AM | KYUBI / DORA | Buy | $0.00 | 87.48 DORA | 0.00 | 10.79B DORA | $0.00 | 0x3b8...f8789 |
Mar 15 11:38 PM | KYUBI / WETH | Sell | $0.082206 | 0.0111017 WETH | 10.13B | 0.1361 WETH | $22.35 | 0xb4b...0034f |
Mar 15 11:38 PM | KYUBI / DORA | Sell | $0.082202 | 87.48 DORA | 2.44M | 212.80M DORA | $0.025373 | 0x068...808be |
Mar 15 11:38 PM | KYUBI / WETH | Buy | $0.063865 | 0.091781 WETH | 2.44M | 0.034346 WETH | $0.9428 | 0x068...808be |
Mar 15 11:38 PM | KYUBI / WETH | Buy | $0.072907 | 0.0101340 WETH | 10.13B | 0.1358 WETH | $294.54 | 0x14b...d0c16 |
