LOVE (LV)
The live LOVE price today is No data, with a 24-hour trading volume of $0.00. LV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.2656857856836756e+22 LV for -22350171911604350 WETH
- : -2.2656857856836756e+22 LV for 45448540 USDT
- : 2.2577926110673516e+22 LV for -22274756249099270 WETH
- : -2.2577926110673516e+22 LV for 45179172 USDT
- : 4.262759829074418e+22 LV for -42077287581565970 WETH
- : -4.262759829074418e+22 LV for 85161620 USDT
- : 2.898222067471805e+22 LV for -28614625931034624 WETH
- : -2.898222067471805e+22 LV for 57818395 USDT
- : -2.1173265241652117e+22 LV for 42115307 USDT
- : 2.1173265241652117e+22 LV for -20912896404115744 WETH
LOVE
LOVE Price (LV)
| Date | Market | Type | Price (USD) | Price | LV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:27 PM | LV / WETH | Buy | $0.022016 | 0.069865 WETH | 22.66K | 0.0224 WETH | $45.67 | 0x6e1...7307d |
Mar 9 07:27 PM | LV / USDT | Sell | $0.021989 | 0.021989 USDT | 22.66K | 45.45 USDT | $45.06 | 0x6e1...7307d |
Mar 9 04:53 PM | LV / WETH | Buy | $0.022027 | 0.069963 WETH | 22.58K | 0.0223 WETH | $45.77 | 0xea5...18860 |
Mar 9 04:53 PM | LV / USDT | Sell | $0.021980 | 0.021984 USDT | 22.58K | 45.18 USDT | $44.68 | 0xea5...18860 |
Mar 9 02:41 PM | LV / WETH | Buy | $0.022022 | 0.069967 WETH | 42.63K | 0.0421 WETH | $86.17 | 0xdc4...ddb33 |
Mar 9 02:41 PM | LV / USDT | Sell | $0.021984 | 0.021984 USDT | 42.63K | 85.16 USDT | $84.53 | 0xdc4...ddb33 |
Mar 9 01:44 PM | LV / WETH | Buy | $0.022020 | 0.069969 WETH | 28.98K | 0.0286 WETH | $58.54 | 0x26e...eed75 |
Mar 9 01:44 PM | LV / USDT | Sell | $0.021979 | 0.021979 USDT | 28.98K | 57.82 USDT | $57.33 | 0x26e...eed75 |
Mar 9 09:43 AM | LV / USDT | Sell | $0.021971 | 0.021972 USDT | 21.17K | 42.12 USDT | $41.73 | 0xa2b...afd84 |
Mar 9 09:43 AM | LV / WETH | Buy | $0.022013 | 0.069975 WETH | 21.17K | 0.0209 WETH | $42.60 | 0xa2b...afd84 |
Mar 9 09:36 AM | LV / WETH | Buy | $0.022015 | 0.069978 WETH | 35.32K | 0.0349 WETH | $71.15 | 0x8f2...a4de7 |
Mar 9 09:36 AM | LV / USDT | Sell | $0.021973 | 0.021973 USDT | 35.32K | 70.23 USDT | $69.67 | 0x8f2...a4de7 |
Mar 9 05:50 AM | LV / USDT | Sell | $0.021964 | 0.021964 USDT | 15.09K | 29.91 USDT | $29.63 | 0x376...36038 |
Mar 9 05:50 AM | LV / WETH | Buy | $0.022006 | 0.069979 WETH | 15.09K | 0.0149 WETH | $30.27 | 0x376...36038 |
Mar 9 05:50 AM | LV / WETH | Buy | $0.022005 | 0.069982 WETH | 31.75K | 0.0314 WETH | $63.65 | 0xfbd...e7b67 |
Mar 9 05:50 AM | LV / USDT | Sell | $0.021967 | 0.021967 USDT | 31.75K | 62.97 USDT | $62.45 | 0xfbd...e7b67 |
Mar 8 10:21 PM | LV / WETH | Sell | $0.021923 | 0.069988 WETH | 16.50K | 0.0166 WETH | $31.71 | 0xa21...77210 |
Mar 8 10:21 PM | LV / USDT | Buy | $0.021958 | 0.021961 USDT | 16.50K | 32.05 USDT | $32.31 | 0xa21...77210 |
Mar 8 10:21 PM | LV / USDT | Buy | $0.021958 | 0.021960 USDT | 25.44K | 49.43 USDT | $49.79 | 0xc46...1663a |
Mar 8 10:21 PM | LV / WETH | Sell | $0.021923 | 0.069988 WETH | 25.44K | 0.0257 WETH | $48.92 | 0xc46...1663a |
Mar 8 01:25 PM | LV / WETH | Sell | $0.021925 | 0.069983 WETH | 17.18K | 0.0173 WETH | $33.05 | 0xf94...6d0d3 |
Mar 8 01:25 PM | LV / USDT | Buy | $0.021966 | 0.021966 USDT | 17.18K | 33.45 USDT | $33.76 | 0xf94...6d0d3 |
Mar 8 01:25 PM | LV / USDT | Buy | $0.021965 | 0.021965 USDT | 21.71K | 42.28 USDT | $42.65 | 0x8c0...1fbb9 |
Mar 8 01:25 PM | LV / WETH | Sell | $0.021926 | 0.069980 WETH | 21.71K | 0.0219 WETH | $41.81 | 0x8c0...1fbb9 |
Mar 8 04:55 AM | LV / USDT | Buy | $0.021970 | 0.021970 USDT | 24.01K | 46.88 USDT | $47.29 | 0xa31...74b94 |
Mar 8 04:55 AM | LV / WETH | Sell | $0.021931 | 0.069976 WETH | 24.01K | 0.0242 WETH | $46.36 | 0xa31...74b94 |
Mar 8 04:54 AM | LV / USDT | Buy | $0.021970 | 0.021970 USDT | 22.41K | 43.76 USDT | $44.14 | 0x994...899ae |
Mar 8 04:54 AM | LV / WETH | Sell | $0.021933 | 0.069971 WETH | 22.41K | 0.0226 WETH | $43.31 | 0x994...899ae |
Mar 8 03:00 AM | LV / USDT | Buy | $0.021975 | 0.021975 USDT | 9.79K | 19.14 USDT | $19.32 | 0xcf4...7a490 |
Mar 8 03:00 AM | LV / USDT | Buy | $0.021975 | 0.021975 USDT | 11.42K | 22.35 USDT | $22.55 | 0xcf4...7a490 |
Mar 8 03:00 AM | LV / WETH | Sell | $0.021936 | 0.069967 WETH | 21.21K | 0.0213 WETH | $41.06 | 0xcf4...7a490 |
Mar 8 02:52 AM | LV / USDT | Buy | $0.021978 | 0.021978 USDT | 31.63K | 62.03 USDT | $62.53 | 0x801...2e608 |
Mar 8 02:52 AM | LV / WETH | Sell | $0.021938 | 0.069983 WETH | 31.63K | 0.0319 WETH | $61.28 | 0x801...2e608 |
Mar 8 02:51 AM | LV / USDT | Buy | $0.021978 | 0.021978 USDT | 37.89K | 74.34 USDT | $74.92 | 0xd2c...13a36 |
Mar 8 02:51 AM | LV / WETH | Sell | $0.021936 | 0.069974 WETH | 37.89K | 0.0381 WETH | $73.32 | 0xd2c...13a36 |