Pibble Token (PIB)
The live Pibble Token price today is $0.032348, with a 24-hour trading volume of $0.00. PIB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032348
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.40
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4.1369220180494144e+21 PIB for 957408056354447600 DAI
- : -1.8470958593033041e+21 PIB for 446457 USDC
- : -7.868715267424072e+21 PIB for 2068088373078688500 DAI
- : -1.048238614104317e+22 PIB for 3402956951668706000 DAI
- : -2.4801902722435824e+21 PIB for 943154156530039200 DAI
- : -4.027537967228854e+21 PIB for 1670965292198416000 DAI
- : 6.795605210982781e+21 PIB for -1687562 USDC
- : -1.094533896956704e+22 PIB for 5664445398550603000 DAI
- : 1.094533896956704e+22 PIB for -2166170 USDC
- : 9.563394871926466e+22 PIB for -22727271443461968000 DAI
Pibble Token
Pibble Token Price (PIB)
| Date | Market | Type | Price (USD) | Price | PIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:04 PM | PIB / DAI | Sell | $0.032226 | 0.032226 DAI | 4.14K | 0.9574 DAI | $0.9208 | 0xd02...e9a8b |
Mar 27 07:58 PM | PIB / USDC | Sell | $0.032594 | 0.032594 USDC | 1.85K | 0.4465 USDC | $0.4791 | 0x96c...be410 |
Mar 27 07:27 PM | PIB / DAI | Sell | $0.032421 | 0.032421 DAI | 7.87K | 2.07 DAI | $1.90 | 0xccb...cfba1 |
Mar 24 12:36 PM | PIB / DAI | Sell | $0.032871 | 0.032871 DAI | 10.48K | 3.40 DAI | $3.01 | 0x619...c0d82 |
Mar 23 11:27 PM | PIB / DAI | Sell | $0.033694 | 0.033693 DAI | 2.48K | 0.9432 DAI | $0.9160 | 0xbd9...38339 |
Mar 23 11:23 PM | PIB / DAI | Sell | $0.033940 | 0.033940 DAI | 4.03K | 1.67 DAI | $1.59 | 0xd6b...25d69 |
Mar 23 11:22 PM | PIB / USDC | Buy | $0.032673 | 0.032673 USDC | 6.80K | 1.69 USDC | $1.82 | 0x0ab...9819f |
Mar 23 11:22 PM | PIB / DAI | Sell | $0.034396 | 0.034396 DAI | 10.95K | 5.66 DAI | $4.81 | 0x700...43a80 |
Mar 23 11:22 PM | PIB / USDC | Buy | $0.033521 | 0.033521 USDC | 10.95K | 2.17 USDC | $3.85 | 0x700...43a80 |
Mar 23 11:22 PM | PIB / DAI | Buy | $0.036129 | 0.036128 DAI | 95.63K | 22.73 DAI | $58.60 | 0x95e...3de70 |
Mar 23 08:59 PM | PIB / DAI | Sell | $0.049180 | 0.049179 DAI | 5.39K | 0.5111 DAI | $0.4949 | 0x07a...0d619 |
Mar 23 08:02 PM | PIB / DAI | Buy | $0.049847 | 0.049847 DAI | 34.11K | 2.75 DAI | $3.36 | 0xfd1...82ca1 |