30,442,281 Pools28,165,715 Tokens

Pibble Token (PIB)

The live Pibble Token price today is $0.032348, with a 24-hour trading volume of $0.00. PIB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032348
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.40
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4.1369220180494144e+21 PIB for 957408056354447600 DAI
  • : -1.8470958593033041e+21 PIB for 446457 USDC
  • : -7.868715267424072e+21 PIB for 2068088373078688500 DAI
  • : -1.048238614104317e+22 PIB for 3402956951668706000 DAI
  • : -2.4801902722435824e+21 PIB for 943154156530039200 DAI
  • : -4.027537967228854e+21 PIB for 1670965292198416000 DAI
  • : 6.795605210982781e+21 PIB for -1687562 USDC
  • : -1.094533896956704e+22 PIB for 5664445398550603000 DAI
  • : 1.094533896956704e+22 PIB for -2166170 USDC
  • : 9.563394871926466e+22 PIB for -22727271443461968000 DAI

Pibble Token

Pibble Token Price (PIB)

DateMarketTypePrice (USD)PricePIB2nd ASSETTotalTXN
Mar 27 08:04 PM
PIB / DAISell$0.0322260.032226 DAI4.14K0.9574 DAI$0.92080xd02...e9a8b
Mar 27 07:58 PM
PIB / USDCSell$0.0325940.032594 USDC1.85K0.4465 USDC$0.47910x96c...be410
Mar 27 07:27 PM
PIB / DAISell$0.0324210.032421 DAI7.87K2.07 DAI$1.900xccb...cfba1
Mar 24 12:36 PM
PIB / DAISell$0.0328710.032871 DAI10.48K3.40 DAI$3.010x619...c0d82
Mar 23 11:27 PM
PIB / DAISell$0.0336940.033693 DAI2.48K0.9432 DAI$0.91600xbd9...38339
Mar 23 11:23 PM
PIB / DAISell$0.0339400.033940 DAI4.03K1.67 DAI$1.590xd6b...25d69
Mar 23 11:22 PM
PIB / USDCBuy$0.0326730.032673 USDC6.80K1.69 USDC$1.820x0ab...9819f
Mar 23 11:22 PM
PIB / DAISell$0.0343960.034396 DAI10.95K5.66 DAI$4.810x700...43a80
Mar 23 11:22 PM
PIB / USDCBuy$0.0335210.033521 USDC10.95K2.17 USDC$3.850x700...43a80
Mar 23 11:22 PM
PIB / DAIBuy$0.0361290.036128 DAI95.63K22.73 DAI$58.600x95e...3de70
Mar 23 08:59 PM
PIB / DAISell$0.0491800.049179 DAI5.39K0.5111 DAI$0.49490x07a...0d619
Mar 23 08:02 PM
PIB / DAIBuy$0.0498470.049847 DAI34.11K2.75 DAI$3.360xfd1...82ca1