Bitbns Token (BNS)
The live Bitbns Token price today is $0.059485, with a 24-hour trading volume of $31.28. BNS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.059485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $958.00
- 24h Volume
- $31.28
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
BNS/WETH on Uniswap V2BNS/USDT on Uniswap V2Recent Transactions
- : -45000000000000 BNS for 4395315 USDT
- : -255000000000000 BNS for 12021423693384590 WETH
- : -14047965114187 BNS for 1427490 USDT
- : 14047965114187 BNS for -684772513340727 WETH
- : -26873180790022 BNS for 2808632 USDT
- : 26873180790022 BNS for -1303737873398758 WETH
- : -36599462494208 BNS for 3998823 USDT
- : 36599462494208 BNS for -1762633120219136 WETH
- : -300000000000000 BNS for 14811568476591876 WETH
- : -35915408725968 BNS for 4132934 USDT
Bitbns Token
Bitbns Token Price (BNS)
| Date | Market | Type | Price (USD) | Price | BNS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 02:43 AM | BNS / USDT | Sell | $0.059506 | 0.059507 USDT | 450.00K | 4.40 USDT | $4.28 | 0xc31...7b1d0 |
Mar 23 02:43 AM | BNS / WETH | Sell | $0.059480 | 0.084593 WETH | 2.55M | 0.0120 WETH | $24.17 | 0xc31...7b1d0 |
Mar 22 07:30 PM | BNS / USDT | Sell | $0.041010 | 0.041010 USDT | 140.48K | 1.43 USDT | $1.42 | 0x8c0...c0884 |
Mar 22 07:30 PM | BNS / WETH | Buy | $0.041004 | 0.084868 WETH | 140.48K | 0.036848 WETH | $1.41 | 0x8c0...c0884 |
Mar 19 05:15 PM | BNS / USDT | Sell | $0.041030 | 0.041029 USDT | 268.73K | 2.81 USDT | $2.77 | 0x021...25968 |
Mar 19 05:15 PM | BNS / WETH | Buy | $0.041023 | 0.084852 WETH | 268.73K | 0.021304 WETH | $2.75 | 0x021...25968 |
Mar 19 02:43 AM | BNS / USDT | Sell | $0.041069 | 0.041068 USDT | 365.99K | 4.00 USDT | $3.91 | 0x7ee...8baf7 |
Mar 19 02:43 AM | BNS / WETH | Buy | $0.041062 | 0.084822 WETH | 365.99K | 0.021763 WETH | $3.89 | 0x7ee...8baf7 |
Mar 19 02:42 AM | BNS / WETH | Sell | $0.041053 | 0.084782 WETH | 3.00M | 0.0148 WETH | $31.59 | 0xa85...3b47a |
Mar 18 03:25 PM | BNS / USDT | Sell | $0.041125 | 0.041125 USDT | 359.15K | 4.13 USDT | $4.04 | 0x19d...064b2 |
Mar 18 03:25 PM | BNS / WETH | Buy | $0.041118 | 0.085129 WETH | 359.15K | 0.021840 WETH | $4.01 | 0x19d...064b2 |
Mar 18 02:32 AM | BNS / USDT | Sell | $0.041185 | 0.041185 USDT | 420.00K | 5.12 USDT | $4.98 | 0x432...74edf |
Mar 18 02:32 AM | BNS / WETH | Sell | $0.041185 | 0.085085 WETH | 2.58M | 0.0135 WETH | $30.56 | 0x432...74edf |
Mar 17 03:42 AM | BNS / USDT | Sell | $0.041262 | 0.041262 USDT | 388.86K | 5.04 USDT | $4.90 | 0x09d...621c4 |
Mar 17 03:42 AM | BNS / WETH | Buy | $0.041254 | 0.085410 WETH | 388.86K | 0.022101 WETH | $4.88 | 0x09d...621c4 |
Mar 17 03:42 AM | BNS / WETH | Sell | $0.041243 | 0.085359 WETH | 3.00M | 0.0166 WETH | $37.27 | 0x7e3...98c6f |
Mar 16 07:34 PM | BNS / WETH | Sell | $0.041346 | 0.085772 WETH | 219.00K | 0.021264 WETH | $2.95 | 0x6de...a8629 |
Mar 16 07:34 PM | BNS / USDT | Buy | $0.041339 | 0.041339 USDT | 219.00K | 2.89 USDT | $2.93 | 0x6de...a8629 |
