30,047,010 Pools27,774,977 Tokens

Bitbns Token (BNS)

The live Bitbns Token price today is $0.059485, with a 24-hour trading volume of $31.28. BNS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.059485
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$958.00
24h Volume
$31.28
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

BNS/WETH on Uniswap V2BNS/USDT on Uniswap V2

Recent Transactions

  • : -45000000000000 BNS for 4395315 USDT
  • : -255000000000000 BNS for 12021423693384590 WETH
  • : -14047965114187 BNS for 1427490 USDT
  • : 14047965114187 BNS for -684772513340727 WETH
  • : -26873180790022 BNS for 2808632 USDT
  • : 26873180790022 BNS for -1303737873398758 WETH
  • : -36599462494208 BNS for 3998823 USDT
  • : 36599462494208 BNS for -1762633120219136 WETH
  • : -300000000000000 BNS for 14811568476591876 WETH
  • : -35915408725968 BNS for 4132934 USDT

Bitbns Token

Bitbns Token Price (BNS)

DateMarketTypePrice (USD)PriceBNS2nd ASSETTotalTXN
Mar 23 02:43 AM
BNS / USDTSell$0.0595060.059507 USDT450.00K4.40 USDT$4.280xc31...7b1d0
Mar 23 02:43 AM
BNS / WETHSell$0.0594800.084593 WETH2.55M0.0120 WETH$24.170xc31...7b1d0
Mar 22 07:30 PM
BNS / USDTSell$0.0410100.041010 USDT140.48K1.43 USDT$1.420x8c0...c0884
Mar 22 07:30 PM
BNS / WETHBuy$0.0410040.084868 WETH140.48K0.036848 WETH$1.410x8c0...c0884
Mar 19 05:15 PM
BNS / USDTSell$0.0410300.041029 USDT268.73K2.81 USDT$2.770x021...25968
Mar 19 05:15 PM
BNS / WETHBuy$0.0410230.084852 WETH268.73K0.021304 WETH$2.750x021...25968
Mar 19 02:43 AM
BNS / USDTSell$0.0410690.041068 USDT365.99K4.00 USDT$3.910x7ee...8baf7
Mar 19 02:43 AM
BNS / WETHBuy$0.0410620.084822 WETH365.99K0.021763 WETH$3.890x7ee...8baf7
Mar 19 02:42 AM
BNS / WETHSell$0.0410530.084782 WETH3.00M0.0148 WETH$31.590xa85...3b47a
Mar 18 03:25 PM
BNS / USDTSell$0.0411250.041125 USDT359.15K4.13 USDT$4.040x19d...064b2
Mar 18 03:25 PM
BNS / WETHBuy$0.0411180.085129 WETH359.15K0.021840 WETH$4.010x19d...064b2
Mar 18 02:32 AM
BNS / USDTSell$0.0411850.041185 USDT420.00K5.12 USDT$4.980x432...74edf
Mar 18 02:32 AM
BNS / WETHSell$0.0411850.085085 WETH2.58M0.0135 WETH$30.560x432...74edf
Mar 17 03:42 AM
BNS / USDTSell$0.0412620.041262 USDT388.86K5.04 USDT$4.900x09d...621c4
Mar 17 03:42 AM
BNS / WETHBuy$0.0412540.085410 WETH388.86K0.022101 WETH$4.880x09d...621c4
Mar 17 03:42 AM
BNS / WETHSell$0.0412430.085359 WETH3.00M0.0166 WETH$37.270x7e3...98c6f
Mar 16 07:34 PM
BNS / WETHSell$0.0413460.085772 WETH219.00K0.021264 WETH$2.950x6de...a8629
Mar 16 07:34 PM
BNS / USDTBuy$0.0413390.041339 USDT219.00K2.89 USDT$2.930x6de...a8629