Non Human Intelligence (NHI)
The live Non Human Intelligence price today is $0.061188, with a 24-hour trading volume of $11.59. NHI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.061188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.32K
- 24h Volume
- $11.59
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
NHI/WETH on Uniswap V2Recent Transactions
- : 9754948838859292 NHI for -5500000000000000 WETH
- : -2622083210486381 NHI for 1466627967076407 WETH
- : -9084265765535744 NHI for 5097584527933440 WETH
- : 17756681725172892 NHI for -10000000000000000 WETH
- : 9084265782312960 NHI for -5078282961682432 WETH
- : -75000000000000000 NHI for 42444386865915930 WETH
- : 75000000000000000 NHI for -42694926703651384 WETH
- : 25000000000000000 NHI for -13843732378982596 WETH
- : -4141736686095194 NHI for 2266777317453493 WETH
- : 123064895292880 NHI for -67833522357264 WETH
Non Human Intelligence
Non Human Intelligence Price (NHI)
| Date | Market | Type | Price (USD) | Price | NHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:33 AM | NHI / WETH | Buy | $0.061188 | 0.0105637 WETH | 97.55M | 0.025500 WETH | $11.59 | 0xe7a...7fba7 |
Mar 20 08:17 AM | NHI / WETH | Sell | $0.061217 | 0.0105607 WETH | 26.22M | 0.021467 WETH | $3.19 | 0x166...ddb4d |
Mar 19 10:34 PM | NHI / WETH | Sell | $0.061205 | 0.0105615 WETH | 90.84M | 0.025098 WETH | $10.94 | 0x29d...c4875 |
Mar 19 10:34 PM | NHI / WETH | Buy | $0.061211 | 0.0105643 WETH | 177.57M | 0.0100 WETH | $21.49 | 0xc54...42c96 |
Mar 19 10:34 PM | NHI / WETH | Buy | $0.061199 | 0.0105588 WETH | 90.84M | 0.025079 WETH | $10.89 | 0x31b...917f1 |
Mar 18 10:58 PM | NHI / WETH | Sell | $0.061219 | 0.0105560 WETH | 750.00M | 0.0424 WETH | $91.40 | 0xc9e...a2b18 |
Mar 18 06:49 PM | NHI / WETH | Buy | $0.061274 | 0.0105796 WETH | 750.00M | 0.0427 WETH | $95.51 | 0xcac...88315 |
Mar 17 02:46 PM | NHI / WETH | Buy | $0.061304 | 0.0105559 WETH | 250.00M | 0.0138 WETH | $32.59 | 0x2ec...1a5a7 |
Mar 16 09:39 PM | NHI / WETH | Sell | $0.061298 | 0.0105484 WETH | 41.42M | 0.022267 WETH | $5.37 | 0xc84...0b9f5 |
Mar 16 02:04 AM | NHI / WETH | Buy | $0.061201 | 0.0105496 WETH | 1.23M | 0.046784 WETH | $0.1478 | 0x6ce...f0f2a |
Mar 16 02:02 AM | NHI / WETH | Buy | $0.061202 | 0.0105496 WETH | 1.65M | 0.049075 WETH | $0.1978 | 0x09a...add97 |
