USDK (USDK)
The live USDK price today is $1.01, with a 24-hour trading volume of $58.09. USDK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.60K
- 24h Volume
- $58.09
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
OKB (OKB) Curve.fi DAI/USDC/USDT (3Crv)Liquidity Pools
USDK/OKB on Uniswap V2USDK/3Crv on CurveRecent Transactions
- : -28768720326310322000 USDK for 28768400 USDC
- : 28768720326310322000 USDK for -319979196940551550 OKB
- : -26127092991004852000 USDK for 25127049844253040000 3Crv
- : 26127092991004852000 USDK for -284397024559408480 OKB
- : -25336870839767167000 USDK for 24367214325161760000 3Crv
- : 25336870839767167000 USDK for -270331798081198880 OKB
- : -17279997886458108000 USDK for 17277258 USDT
- : 17279997886458108000 USDK for -181365183334668450 OKB
- : -21675173926085210000 USDK for 21675246 USDC
- : 21675173926085210000 USDK for -224133849236548930 OKB
USDK
USDK Price (USDK)
| Date | Market | Type | Price (USD) | Price | USDK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:50 PM | USDK / USDC | Sell | $0.9999 | 1.0000 USDC | 28.77 | 28.77 USDC | $28.77 | 0x776...98056 |
Mar 19 12:50 PM | USDK / OKB | Buy | $1.02 | 0.0112 OKB | 28.77 | 0.3200 OKB | $29.32 | 0x776...98056 |
Mar 18 03:38 PM | USDK / 3Crv | Sell | $0.9305 | 0.9617 3Crv | 26.13 | 25.13 3Crv | $24.31 | 0x1d7...1bf14 |
Mar 18 03:38 PM | USDK / OKB | Buy | $1.01 | 0.0110 OKB | 26.13 | 0.2844 OKB | $26.46 | 0x1d7...1bf14 |
Mar 18 01:20 PM | USDK / 3Crv | Sell | $0.9305 | 0.9617 3Crv | 25.34 | 24.37 3Crv | $23.58 | 0x7cb...cdb1e |
Mar 18 01:20 PM | USDK / OKB | Buy | $1.01 | 0.0107 OKB | 25.34 | 0.2703 OKB | $25.65 | 0x7cb...cdb1e |
Mar 17 05:37 AM | USDK / USDT | Sell | $0.9999 | 0.9998 USDT | 17.28 | 17.28 USDT | $17.28 | 0x5a3...cbe3e |
Mar 17 05:37 AM | USDK / OKB | Buy | $1.01 | 0.0105 OKB | 17.28 | 0.1814 OKB | $17.51 | 0x5a3...cbe3e |
Mar 17 05:10 AM | USDK / USDC | Sell | $1.00 | 1.00 USDC | 21.68 | 21.68 USDC | $21.68 | 0x13e...85585 |
Mar 17 05:10 AM | USDK / OKB | Buy | $1.01 | 0.0104 OKB | 21.68 | 0.2241 OKB | $21.89 | 0x13e...85585 |
Mar 16 07:08 AM | USDK / USDC | Sell | $1.00 | 1.00 USDC | 15.75 | 15.75 USDC | $15.75 | 0x013...d150f |
Mar 16 07:08 AM | USDK / OKB | Buy | $1.03 | 0.0102 OKB | 15.75 | 0.1606 OKB | $16.24 | 0x013...d150f |
Mar 16 05:57 AM | USDK / USDT | Sell | $0.9999 | 0.9998 USDT | 22.38 | 22.37 USDT | $22.37 | 0x65a...89206 |
Mar 16 05:57 AM | USDK / OKB | Buy | $1.02 | 0.0101 OKB | 22.38 | 0.2249 OKB | $22.76 | 0x65a...89206 |
Mar 16 05:56 AM | USDK / OKB | Sell | $0.9988 | 0.029936 OKB | 49.85 | 0.5032 OKB | $49.79 | 0x989...b06d7 |
Mar 16 05:56 AM | USDK / USDC | Buy | $1.00 | 1.00 USDC | 49.95 | 50.00 USDC | $49.99 | 0x989...b06d7 |
Mar 15 10:42 PM | USDK / OKB | Sell | $0.9898 | 0.0103 OKB | 15.25 | 0.1577 OKB | $15.09 | 0x723...67988 |
Mar 15 10:42 PM | USDK / 3Crv | Buy | $0.00 | 0.9625 3Crv | 15.25 | 14.68 3Crv | $0.00 | 0x723...67988 |
Mar 15 02:09 PM | USDK / OKB | Sell | $0.9871 | 0.0104 OKB | 29.98 | 0.3155 OKB | $29.59 | 0xf39...e41ae |
Mar 15 02:09 PM | USDK / USDT | Buy | $1.00 | 1.00 USDT | 29.98 | 30.00 USDT | $30.01 | 0xf39...e41ae |
Mar 15 02:01 PM | USDK / OKB | Sell | $1.03 | 0.0107 OKB | 14.67 | 0.1571 OKB | $15.17 | 0xa41...712b8 |
Mar 15 02:01 PM | USDK / USDC | Buy | $1.00 | 1.00 USDC | 14.67 | 14.68 USDC | $14.68 | 0xa41...712b8 |
Mar 15 02:01 PM | USDK / USDC | Sell | $0.9998 | 1.00 USDC | 60.94 | 60.94 USDC | $60.93 | 0x1d1...105be |
Mar 15 02:01 PM | USDK / OKB | Buy | $1.05 | 0.0108 OKB | 60.94 | 0.6449 OKB | $63.75 | 0x1d1...105be |
Mar 15 12:43 PM | USDK / OKB | Sell | $0.9946 | 0.0103 OKB | 21.10 | 0.2185 OKB | $20.98 | 0xfc3...138be |
Mar 15 12:43 PM | USDK / 3Crv | Buy | $0.00 | 0.9625 3Crv | 21.10 | 20.31 3Crv | $0.00 | 0xfc3...138be |
Mar 15 09:34 AM | USDK / OKB | Sell | $0.9752 | 0.0105 OKB | 24.99 | 0.2634 OKB | $24.37 | 0x2a0...c0a64 |
Mar 15 09:34 AM | USDK / USDT | Buy | $1.00 | 1.00 USDT | 24.99 | 25.01 USDT | $25.01 | 0x2a0...c0a64 |
Mar 15 09:18 AM | USDK / 3Crv | Sell | $0.00 | 0.9617 3Crv | 32.38 | 31.14 3Crv | $0.00 | 0x262...9a75a |
Mar 15 09:18 AM | USDK / OKB | Buy | $0.9952 | 0.0107 OKB | 32.38 | 0.3424 OKB | $32.22 | 0x262...9a75a |
Mar 15 05:12 AM | USDK / OKB | Sell | $0.9651 | 0.0104 OKB | 14.99 | 0.1565 OKB | $14.46 | 0x53b...a2566 |
Mar 15 05:12 AM | USDK / USDC | Buy | $1.00 | 1.00 USDC | 14.99 | 15.00 USDC | $15.00 | 0x53b...a2566 |
Mar 15 03:28 AM | USDK / OKB | Sell | $0.9762 | 0.0105 OKB | 22.48 | 0.2382 OKB | $21.95 | 0xb70...4603f |
Mar 15 03:28 AM | USDK / USDC | Buy | $1.00 | 1.00 USDC | 22.48 | 22.50 USDC | $22.50 | 0xb70...4603f |
Mar 15 02:49 AM | USDK / OKB | Sell | $0.9933 | 0.0107 OKB | 12.08 | 0.1297 OKB | $12.00 | 0x107...d4f97 |
Mar 15 02:49 AM | USDK / 3Crv | Buy | $0.00 | 0.9625 3Crv | 12.08 | 11.63 3Crv | $0.00 | 0x107...d4f97 |
Mar 15 02:04 AM | USDK / 3Crv | Sell | $0.00 | 0.9617 3Crv | 21.08 | 20.28 3Crv | $0.00 | 0x0f8...debda |
Mar 15 02:04 AM | USDK / OKB | Buy | $1.01 | 0.0108 OKB | 21.08 | 0.2269 OKB | $21.20 | 0x0f8...debda |
Mar 15 02:03 AM | USDK / 3Crv | Sell | $0.00 | 0.9617 3Crv | 21.24 | 20.42 3Crv | $0.00 | 0x5d4...91f74 |
Mar 15 02:03 AM | USDK / OKB | Buy | $1.01 | 0.0106 OKB | 21.24 | 0.2248 OKB | $21.52 | 0x5d4...91f74 |
Mar 14 06:19 PM | USDK / OKB | Sell | $0.9856 | 0.0105 OKB | 15.00 | 0.1574 OKB | $14.78 | 0xf49...dc878 |
Mar 14 06:19 PM | USDK / USDC | Buy | $1.00 | 1.00 USDC | 15.00 | 15.01 USDC | $15.01 | 0xf49...dc878 |
Mar 14 11:45 AM | USDK / OKB | Sell | $0.9908 | 0.0106 OKB | 15.55 | 0.1651 OKB | $15.40 | 0x972...8205d |
Mar 14 11:45 AM | USDK / 3Crv | Buy | $0.00 | 0.9625 3Crv | 15.55 | 14.96 3Crv | $0.00 | 0x972...8205d |
Mar 14 11:12 AM | USDK / OKB | Sell | $1.00 | 0.0107 OKB | 16.56 | 0.1781 OKB | $16.60 | 0x0e1...87ae4 |
Mar 14 11:12 AM | USDK / USDT | Buy | $1.00 | 1.00 USDT | 16.56 | 16.57 USDT | $16.57 | 0x0e1...87ae4 |
Mar 14 12:57 AM | USDK / OKB | Buy | $1.01 | 0.0109 OKB | 0.8631 | 0.029093 OKB | $0.8698 | 0x78a...74e8b |
Mar 14 12:57 AM | USDK / 3Crv | Sell | $0.00 | 0.9617 3Crv | 0.8631 | 0.8301 3Crv | $0.00 | 0x78a...74e8b |
Mar 14 12:56 AM | USDK / USDT | Sell | $1.0000 | 0.9998 USDT | 20.57 | 20.57 USDT | $20.57 | 0x69c...34ce8 |
Mar 14 12:56 AM | USDK / OKB | Buy | $1.01 | 0.0109 OKB | 20.57 | 0.2222 OKB | $20.69 | 0x69c...34ce8 |
Mar 13 08:16 PM | USDK / OKB | Sell | $0.9769 | 0.0107 OKB | 24.98 | 0.2687 OKB | $24.40 | 0xe4c...a7606 |
Mar 13 08:16 PM | USDK / USDT | Buy | $1.00 | 1.00 USDT | 24.98 | 25.00 USDT | $25.01 | 0xe4c...a7606 |
Mar 13 08:08 PM | USDK / USDC | Sell | $0.9999 | 1.00 USDC | 21.22 | 21.22 USDC | $21.22 | 0x885...e374b |
Mar 13 08:08 PM | USDK / OKB | Buy | $1.00 | 0.0109 OKB | 21.22 | 0.2299 OKB | $21.22 | 0x885...e374b |
Mar 13 05:49 PM | USDK / USDC | Sell | $0.9998 | 1.00 USDC | 20.05 | 20.05 USDC | $20.05 | 0xed1...9b8cb |
Mar 13 05:49 PM | USDK / OKB | Buy | $1.00 | 0.0107 OKB | 20.05 | 0.2138 OKB | $20.13 | 0xed1...9b8cb |
Mar 13 12:35 PM | USDK / OKB | Sell | $0.9926 | 0.0106 OKB | 48.13 | 0.5158 OKB | $47.77 | 0xc96...324e4 |
Mar 13 12:35 PM | USDK / USDT | Buy | $1.00 | 1.00 USDT | 48.13 | 48.17 USDT | $48.18 | 0xc96...324e4 |
Mar 13 12:33 PM | USDK / USDT | Sell | $1.00 | 0.9999 USDT | 52.14 | 52.14 USDT | $52.15 | 0xea6...ac3e0 |
Mar 13 12:33 PM | USDK / OKB | Buy | $1.05 | 0.0110 OKB | 52.14 | 0.5613 OKB | $54.80 | 0xea6...ac3e0 |
Mar 13 01:18 AM | USDK / OKB | Sell | $0.9920 | 0.0105 OKB | 5.93 | 0.0623 OKB | $5.88 | 0xdb6...97822 |
Mar 13 01:18 AM | USDK / 3Crv | Buy | $0.9774 | 0.9625 3Crv | 5.93 | 5.71 3Crv | $5.80 | 0xdb6...97822 |
Mar 12 11:44 PM | USDK / OKB | Sell | $0.9852 | 0.0106 OKB | 9.64 | 0.1019 OKB | $9.50 | 0x599...d5010 |
Mar 12 11:44 PM | USDK / USDT | Buy | $1.00 | 1.00 USDT | 9.64 | 9.65 USDT | $9.65 | 0x599...d5010 |
Mar 12 09:39 PM | USDK / 3Crv | Sell | $0.9766 | 0.9617 3Crv | 21.23 | 20.41 3Crv | $20.73 | 0xc5f...80491 |
Mar 12 09:39 PM | USDK / OKB | Buy | $0.9957 | 0.0106 OKB | 21.23 | 0.2248 OKB | $21.13 | 0xc5f...80491 |
