JGGL Token (JGGL)
The live JGGL Token price today is $2.06, with a 24-hour trading volume of $57.40. JGGL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $443.41
- 24h Volume
- $57.40
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
JGGL/WETH on PancakeSwap V3ETH/JGGL on Uniswap V4Recent Transactions
- : -805521913041321700 JGGL for 1025005739144152 WETH
- : -863000725299857900 JGGL for 1017737249195739 WETH
- : -933908739212901600 JGGL for 1017929090791933 WETH
- : -5895976993932684000 JGGL for 4944438547805737 WETH
- : -1305753860088560400 JGGL for 839996795654296 WETH
- : 10500000000000000000 JGGL for -9551593945750324 WETH
- : -19500000000000000000 JGGL for 11814633108974242 ETH
- : -766811326689376000 JGGL for 1033509048589772 WETH
- : -826214813082680200 JGGL for 1033379126620508 WETH
- : -865821547664692700 JGGL for 1003203540069728 WETH
JGGL Token
JGGL Token Price (JGGL)
| Date | Market | Type | Price (USD) | Price | JGGL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:14 PM | JGGL / WETH | Sell | $2.63 | 0.021308 WETH | 0.8055 | 0.021026 WETH | $2.12 | 0x0ea...7373f |
Mar 28 07:17 PM | JGGL / WETH | Sell | $2.45 | 0.021214 WETH | 0.8630 | 0.021018 WETH | $2.11 | 0x489...1cf73 |
Mar 28 07:16 PM | JGGL / WETH | Sell | $2.27 | 0.021124 WETH | 0.9339 | 0.021018 WETH | $2.12 | 0x8bf...90feb |
Mar 28 03:16 PM | JGGL / WETH | Sell | $2.09 | 0.021037 WETH | 5.90 | 0.024945 WETH | $12.35 | 0x768...3b7fc |
Mar 28 01:45 PM | JGGL / WETH | Sell | $1.35 | 0.036650 WETH | 1.31 | 0.038400 WETH | $1.76 | 0x422...d1c56 |
Mar 28 01:42 PM | JGGL / WETH | Buy | $1.24 | 0.036100 WETH | 10.50 | 0.029552 WETH | $12.99 | 0xb9b...c7cdf |
Mar 28 01:42 PM | JGGL / ETH | Sell | $1.23 | 0.036059 ETH | 19.50 | 0.0118 ETH | $23.96 | 0xb9b...c7cdf |
Mar 27 08:30 PM | JGGL / WETH | Sell | $2.74 | 0.021385 WETH | 0.7668 | 0.021034 WETH | $2.10 | 0x3f1...17db9 |
Mar 27 08:29 PM | JGGL / WETH | Sell | $2.55 | 0.021287 WETH | 0.8262 | 0.021034 WETH | $2.11 | 0xf9e...a94f2 |
Mar 27 04:29 AM | JGGL / WETH | Sell | $2.44 | 0.021192 WETH | 0.8658 | 0.021004 WETH | $2.12 | 0x74c...59f4d |
Mar 27 04:28 AM | JGGL / WETH | Sell | $2.26 | 0.021104 WETH | 0.9363 | 0.021004 WETH | $2.12 | 0xe57...02bd6 |
Mar 27 04:26 AM | JGGL / WETH | Sell | $2.09 | 0.021020 WETH | 1.02 | 0.021008 WETH | $2.13 | 0x359...0f7ec |
Mar 27 04:25 AM | JGGL / WETH | Sell | $1.92 | 0.039375 WETH | 1.11 | 0.021010 WETH | $2.14 | 0x2a2...cb3b2 |
Mar 26 10:48 AM | JGGL / WETH | Buy | $1.78 | 0.038591 WETH | 5.00 | 0.025250 WETH | $8.92 | 0x8f9...3d631 |
Mar 24 09:41 PM | JGGL / WETH | Sell | $2.81 | 0.021310 WETH | 0.0356 | 0.044699 WETH | $0.1000 | 0xcf6...c1e04 |
Mar 24 07:36 PM | JGGL / WETH | Sell | $2.76 | 0.021305 WETH | 0.2600 | 0.033386 WETH | $0.7183 | 0x07b...99ff0 |
Mar 23 12:44 PM | JGGL / WETH | Sell | $2.73 | 0.021274 WETH | 8.00 | 0.027491 WETH | $21.83 | 0x5d2...65ff8 |
Mar 23 12:42 PM | JGGL / WETH | Buy | $1.44 | 0.036748 WETH | 10.00 | 0.0101 WETH | $14.44 | 0xbac...d78cb |
Mar 23 08:37 AM | JGGL / WETH | Buy | $3.15 | 0.021534 WETH | 1.15 | 0.021852 WETH | $3.62 | 0xa98...c821a |