YouSwap (YOU)
The live YouSwap price today is $0.027828, with a 24-hour trading volume of $15.00. YOU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027828
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05K
- 24h Volume
- $15.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
YOU/USDT on Uniswap V2Recent Transactions
- : -523275465 YOU for 4099631 USDT
- : -1382082043 YOU for 10982725 USDT
- : -1471374382 YOU for 11945127 USDT
- : -1093207975 YOU for 9048835 USDT
- : -1156580390 YOU for 9739446 USDT
- : -706868806 YOU for 6038484 USDT
- : -495427723 YOU for 4271819 USDT
- : 1137268201 YOU for -9815997 USDT
- : 863797556 YOU for -7340982 USDT
- : 684050624 YOU for -5744561 USDT
YouSwap
YouSwap Price (YOU)
| Date | Market | Type | Price (USD) | Price | YOU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:34 PM | YOU / USDT | Sell | $0.027828 | 0.027828 USDT | 523.28 | 4.10 USDT | $4.10 | 0xc42...2677b |
Mar 21 11:59 PM | YOU / USDT | Sell | $0.027888 | 0.027889 USDT | 1.38K | 10.98 USDT | $10.90 | 0x2cf...8ff73 |
Mar 19 07:32 AM | YOU / USDT | Sell | $0.028054 | 0.028053 USDT | 1.47K | 11.95 USDT | $11.85 | 0x65b...68d1e |
Mar 18 03:45 PM | YOU / USDT | Sell | $0.028236 | 0.028234 USDT | 1.09K | 9.05 USDT | $9.00 | 0x429...805fe |
Mar 18 01:50 PM | YOU / USDT | Sell | $0.028391 | 0.028372 USDT | 1.16K | 9.74 USDT | $9.70 | 0x30a...dbded |
Mar 18 11:32 AM | YOU / USDT | Sell | $0.028524 | 0.028522 USDT | 706.87 | 6.04 USDT | $6.03 | 0x88c...f3e78 |
Mar 17 06:09 AM | YOU / USDT | Sell | $0.028611 | 0.028616 USDT | 495.43 | 4.27 USDT | $4.27 | 0x9d4...33ace |
Mar 16 06:22 PM | YOU / USDT | Buy | $0.028683 | 0.028682 USDT | 1.14K | 9.82 USDT | $9.87 | 0x9f0...e659c |
Mar 16 04:09 AM | YOU / USDT | Buy | $0.028532 | 0.028530 USDT | 863.80 | 7.34 USDT | $7.37 | 0xd00...228a0 |
Mar 16 12:02 AM | YOU / USDT | Buy | $0.028419 | 0.028417 USDT | 684.05 | 5.74 USDT | $5.76 | 0x62b...fc7cc |
Mar 15 10:36 PM | YOU / USDT | Buy | $0.028331 | 0.028329 USDT | 479.01 | 3.99 USDT | $3.99 | 0x8e3...5687f |
