30,000,767 Pools27,735,974 Tokens

YouSwap (YOU)

The live YouSwap price today is $0.027828, with a 24-hour trading volume of $15.00. YOU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.027828
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05K
24h Volume
$15.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

YOU/USDT on Uniswap V2

Recent Transactions

  • : -523275465 YOU for 4099631 USDT
  • : -1382082043 YOU for 10982725 USDT
  • : -1471374382 YOU for 11945127 USDT
  • : -1093207975 YOU for 9048835 USDT
  • : -1156580390 YOU for 9739446 USDT
  • : -706868806 YOU for 6038484 USDT
  • : -495427723 YOU for 4271819 USDT
  • : 1137268201 YOU for -9815997 USDT
  • : 863797556 YOU for -7340982 USDT
  • : 684050624 YOU for -5744561 USDT

YouSwap

YouSwap Price (YOU)

DateMarketTypePrice (USD)PriceYOU2nd ASSETTotalTXN
Mar 22 08:34 PM
YOU / USDTSell$0.0278280.027828 USDT523.284.10 USDT$4.100xc42...2677b
Mar 21 11:59 PM
YOU / USDTSell$0.0278880.027889 USDT1.38K10.98 USDT$10.900x2cf...8ff73
Mar 19 07:32 AM
YOU / USDTSell$0.0280540.028053 USDT1.47K11.95 USDT$11.850x65b...68d1e
Mar 18 03:45 PM
YOU / USDTSell$0.0282360.028234 USDT1.09K9.05 USDT$9.000x429...805fe
Mar 18 01:50 PM
YOU / USDTSell$0.0283910.028372 USDT1.16K9.74 USDT$9.700x30a...dbded
Mar 18 11:32 AM
YOU / USDTSell$0.0285240.028522 USDT706.876.04 USDT$6.030x88c...f3e78
Mar 17 06:09 AM
YOU / USDTSell$0.0286110.028616 USDT495.434.27 USDT$4.270x9d4...33ace
Mar 16 06:22 PM
YOU / USDTBuy$0.0286830.028682 USDT1.14K9.82 USDT$9.870x9f0...e659c
Mar 16 04:09 AM
YOU / USDTBuy$0.0285320.028530 USDT863.807.34 USDT$7.370xd00...228a0
Mar 16 12:02 AM
YOU / USDTBuy$0.0284190.028417 USDT684.055.74 USDT$5.760x62b...fc7cc
Mar 15 10:36 PM
YOU / USDTBuy$0.0283310.028329 USDT479.013.99 USDT$3.990x8e3...5687f