Shiryo-Inu

Shiryo-Inu Price (Shiryo-Inu)

Date	Market	Type	Price (USD)	Price	Shiryo-Inu	2nd ASSET	Total	TXN
Mar 22 03:09 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1420	0.0₁₆6816 WETH	17.84T	0.0₂1214 WETH	$2.53	0xbdc...135f1
Mar 22 03:09 PM	Shiryo-Inu / WETH	Buy	$0.0₁₂1423	0.0₁₆6831 WETH	130.53T	0.0₂8874 WETH	$18.57	0xbdc...135f1
Mar 22 02:58 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1397	0.0₁₆6725 WETH	18.68T	0.0₂1255 WETH	$2.61	0x0c2...75c75
Mar 22 02:58 PM	Shiryo-Inu / WETH	Buy	$0.0₁₂1400	0.0₁₆6740 WETH	76.58T	0.0₂5154 WETH	$10.72	0x0c2...75c75
Mar 21 09:10 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1441	0.0₁₆6679 WETH	137.57T	0.0₂9236 WETH	$19.82	0x4af...7ad00
Mar 21 09:10 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1465	0.0₁₆6789 WETH	1.10T	0.0₄7428 WETH	$0.1607	0x4af...7ad00
Mar 20 11:36 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1458	0.0₁₆6790 WETH	12.14T	0.0₃8226 WETH	$1.77	0x3cb...efdff
Mar 20 11:36 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1460	0.0₁₆6800 WETH	49.86B	0.0₅3381 WETH	$0.0₂7279	0x3cb...efdff
Mar 20 11:11 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1465	0.0₁₆6800 WETH	38.29B	0.0₅2596 WETH	$0.0₂5608	0x494...55954
Mar 20 11:11 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1465	0.0₁₆6800 WETH	83.66B	0.0₅5672 WETH	$0.0123	0xd38...99bce
Mar 20 11:11 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1465	0.0₁₆6800 WETH	86.12B	0.0₅5839 WETH	$0.0126	0x35b...15f17
Mar 20 11:11 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1465	0.0₁₆6800 WETH	30.71B	0.0₅2082 WETH	$0.0₂4498	0x94f...af953
Mar 20 11:10 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1463	0.0₁₆6800 WETH	55.29B	0.0₅3749 WETH	$0.0₂8089	0xd80...79f0f
Mar 20 11:10 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1463	0.0₁₆6800 WETH	115.00B	0.0₅7796 WETH	$0.0168	0x49d...369bf
Mar 20 11:10 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1464	0.0₁₆6800 WETH	124.31B	0.0₅8428 WETH	$0.0182	0xc6c...7d650
Mar 20 11:10 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1464	0.0₁₆6800 WETH	77.22B	0.0₅5235 WETH	$0.0113	0x5cd...5eb6c
Mar 20 11:10 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1464	0.0₁₆6800 WETH	166.26B	0.0₄1128 WETH	$0.0243	0x487...769c6
Mar 20 11:10 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1464	0.0₁₆6801 WETH	247.09B	0.0₄1676 WETH	$0.0362	0x841...2c55d
Mar 20 11:10 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1464	0.0₁₆6801 WETH	63.59B	0.0₅4312 WETH	$0.0₂9305	0xef6...9395f
Mar 20 11:10 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1464	0.0₁₆6801 WETH	133.56B	0.0₅9056 WETH	$0.0195	0x59d...62957
Mar 20 11:10 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1464	0.0₁₆6801 WETH	36.04B	0.0₅2444 WETH	$0.0₂5273	0xd0b...f0624
Mar 20 11:03 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1465	0.0₁₆6801 WETH	78.45B	0.0₅5320 WETH	$0.0115	0xf58...fdf6f
Mar 20 10:49 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1467	0.0₁₆6801 WETH	871.70B	0.0₄5911 WETH	$0.1278	0x2cc...202f2
Mar 20 07:32 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1455	0.0₁₆6802 WETH	9.20T	0.0₃6243 WETH	$1.34	0x0ef...1f4c6
Mar 20 07:32 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1457	0.0₁₆6809 WETH	485.33B	0.0₄3295 WETH	$0.0707	0x0ef...1f4c6
Mar 19 10:33 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1461	0.0₁₆6810 WETH	55.18B	0.0₅3747 WETH	$0.0₂8059	0xc70...f28f4
Mar 19 10:33 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1461	0.0₁₆6810 WETH	599.77B	0.0₄4072 WETH	$0.0876	0xc70...f28f4
Mar 19 10:33 PM	Shiryo-Inu / WETH	Buy	$0.0₁₂1461	0.0₁₆6810 WETH	6.59T	0.0₃4500 WETH	$0.9626	0xc70...f28f4
Mar 19 10:38 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1483	0.0₁₆6805 WETH	731.00B	0.0₄4960 WETH	$0.1084	0x03f...be236
Mar 19 10:38 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1483	0.0₁₆6805 WETH	7.36T	0.0₃4995 WETH	$1.09	0x03f...be236
Mar 19 10:38 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1485	0.0₁₆6811 WETH	765.79B	0.0₄5201 WETH	$0.1137	0x03f...be236
Mar 19 10:38 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1485	0.0₁₆6812 WETH	316.29B	0.0₄2148 WETH	$0.0470	0x03f...be236
Mar 18 06:52 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1494	0.0₁₆6812 WETH	3.00T	0.0₃2039 WETH	$0.4482	0x649...fd5f2
Mar 18 06:52 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1494	0.0₁₆6815 WETH	513.57B	0.0₄3490 WETH	$0.0767	0x649...fd5f2
Mar 18 06:52 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1494	0.0₁₆6815 WETH	2.36T	0.0₃1607 WETH	$0.3533	0x649...fd5f2
Mar 18 11:42 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1550	0.0₁₆6817 WETH	25.99T	0.0₂1770 WETH	$4.03	0x966...d123a
Mar 18 10:20 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1594	0.0₁₆6838 WETH	28.00T	0.0₂1912 WETH	$4.46	0xfec...ee43d
Mar 18 10:20 AM	Shiryo-Inu / WETH	Buy	$0.0₁₂1599	0.0₁₆6861 WETH	321.24T	0.0217 WETH	$51.35	0xfec...ee43d
Mar 18 12:31 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1528	0.0₁₆6604 WETH	10.99T	0.0₃7243 WETH	$1.68	0xb41...b710f
Mar 18 12:31 AM	Shiryo-Inu / WETH	Buy	$0.0₁₂1530	0.0₁₆6612 WETH	13.46T	0.0₃8922 WETH	$2.06	0xb41...b710f
Mar 17 05:30 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1539	0.0₁₆6602 WETH	110.03T	0.0₂7289 WETH	$16.93	0x5c6...00310
Mar 17 05:30 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1559	0.0₁₆6688 WETH	9.50B	0.0₆6338 WETH	$0.0₂1482	0x5c6...00310
Mar 16 05:49 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1550	0.0₁₆6688 WETH	105.60B	0.0₅7042 WETH	$0.0164	0x5c8...62241
Mar 16 05:49 PM	Shiryo-Inu / WETH	Sell	$0.0₁₂1550	0.0₁₆6688 WETH	1.17T	0.0₄7825 WETH	$0.1818	0x5c8...62241
Mar 16 05:49 PM	Shiryo-Inu / WETH	Buy	$0.0₁₂1550	0.0₁₆6689 WETH	10.09T	0.0₃6766 WETH	$1.56	0x5c8...62241
Mar 16 11:49 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1518	0.0₁₆6681 WETH	3.91T	0.0₃2608 WETH	$0.5941	0xfc4...e73ac
Mar 16 11:49 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1519	0.0₁₆6684 WETH	39.75B	0.0₅2649 WETH	$0.0₂6037	0xfc4...e73ac
Mar 16 11:49 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1519	0.0₁₆6684 WETH	432.64B	0.0₄2884 WETH	$0.0657	0xfc4...e73ac
Mar 16 11:49 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1519	0.0₁₆6685 WETH	439.26B	0.0₄2928 WETH	$0.0667	0xfc4...e73ac
Mar 16 11:20 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1523	0.0₁₆6685 WETH	26.37B	0.0₅1758 WETH	$0.0₂4015	0x601...ad995
Mar 16 09:24 AM	Shiryo-Inu / WETH	Buy	$0.0₁₂1503	0.0₁₆6685 WETH	266.19B	0.0₄1785 WETH	$0.0400	0x89e...01013
Mar 16 01:49 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1458	0.0₁₆6685 WETH	53.37B	0.0₅3557 WETH	$0.0₂7778	0x0d1...83fee
Mar 16 01:49 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1458	0.0₁₆6685 WETH	593.03B	0.0₄3953 WETH	$0.0864	0x5e6...abb68
Mar 16 01:49 AM	Shiryo-Inu / WETH	Sell	$0.0₁₂1458	0.0₁₆6685 WETH	6.59T	0.0₃4394 WETH	$0.9602	0x475...9bb93

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Shiryo-Inu/WETH		4y	$0.0₁₂1420	4	$34.43	-	-	1.38%	$141.92K

What is the price of Shiryo-Inu (Shiryo-Inu)?

The current price for Shiryo-Inu (Shiryo-Inu) on the Ethereum chain is $0.0₁₂1421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shiryo-Inu (Shiryo-Inu)?

The Fully Diluted Valuation (FDV) of Shiryo-Inu (Shiryo-Inu) is $142.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shiryo-Inu (Shiryo-Inu)?

You can buy Shiryo-Inu on decentralized exchanges (DEXes) on the Ethereum chain. Check the Shiryo-Inu Liquidity pools to see all available Shiryo-Inu trading pairs and choose the pool with the best liquidity.

What is Shiryo-Inu (Shiryo-Inu) liquidity?

The total liquidity for Shiryo-Inu (Shiryo-Inu) across all pools on Ethereum is $2.38K. Liquidity is spread across pools, providing traders with multiple options for swapping Shiryo-Inu.

What is Shiryo-Inu, Shiryo-Inu?

Shiryo-Inu (Shiryo-Inu) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Shiryo-Inu is $0.0₁₂1421. Visit the Description tab for more details about this project.

How to trade Shiryo-Inu?

You can buy or sell Shiryo-Inu on the Ethereum chain through any of available Shiryo-Inu Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shiryo-Inu

Shiryo-Inu is a community-driven token launched on the Ethereum network, designed to engage and empower its users. The team behind Shiryo-Inu consists of experienced professionals from the DeFi space, dedicated to establishing the token as a prominent player in the market. One of the standout features of Shiryo-Inu is its ambitious plan to develop a complex play-to-earn game. This innovative approach aims to create a dynamic ecosystem that not only enhances user engagement but also positions Shiryo-Inu alongside well-known tokens like Doge, Shiba, and Floki. With a strong focus on community involvement, Shiryo-Inu invites users to participate in its growth and development. The project aims to foster a vibrant and inclusive environment where holders can benefit from the token's success. Shiryo-Inu is more than just a token; it represents a vision for the future of decentralized finance, blending entertainment with investment opportunities. As the project evolves, it seeks to create lasting value for its community and contribute to the overall growth of the DeFi landscape.

Shiryo-Inu/WETH on Uniswap V2

Shiryo-Inu (Shiryo-Inu)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Shiryo-Inu

About Shiryo-Inu